Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onyx Arches Historical Data

OXA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.00317
+1.80%
$3.17 million $1,737
Oct 8, 2025 $0.00312
-0.13%
$3.12 million $1,352
Oct 7, 2025 $0.00312
+2.19%
$3.12 million $1,601
Oct 6, 2025 $0.00306
-2.39%
$3.06 million $1,812
Oct 5, 2025 $0.00313
+0.26%
$3.13 million $1,723
Oct 4, 2025 $0.00312
+0.13%
$3.12 million $988
Oct 3, 2025 $0.00312
-0.29%
$3.12 million $1,592
Oct 2, 2025 $0.00313
+0.48%
$3.13 million $1,571
Oct 1, 2025 $0.00312
+0.00%
$3.12 million $1,742
Sep 30, 2025 $0.00312
-0.48%
$3.12 million $1,549
Sep 29, 2025 $0.00313
+0.74%
$3.13 million $1,957
Sep 28, 2025 $0.00311
+0.06%
$3.11 million $1,788
Sep 27, 2025 $0.00311
-0.58%
$3.11 million $1,079
Sep 26, 2025 $0.00313
-0.89%
$3.13 million $1,297
Sep 25, 2025 $0.00316
+0.67%
$3.15 million $2,014
Sep 24, 2025 $0.00314
-0.66%
$3.14 million $1,041
Sep 23, 2025 $0.00316
+0.06%
$3.16 million $1,390
Sep 22, 2025 $0.00315
+0.64%
$3.16 million $2,082
Sep 21, 2025 $0.00313
-0.06%
$3.13 million $1,553
Sep 20, 2025 $0.00314
-0.03%
$3.14 million $1,227
Sep 19, 2025 $0.00314
+0.74%
$3.14 million $1,583
Sep 18, 2025 $0.00311
-0.03%
$3.11 million $1,268
Sep 17, 2025 $0.00311
-0.89%
$3.11 million $1,817
Sep 16, 2025 $0.00314
+0.80%
$3.14 million $1,606
Sep 15, 2025 $0.00312
+0.78%
$3.12 million $2,047
Sep 14, 2025 $0.0031
+0.68%
$3.09 million $1,522
Sep 13, 2025 $0.00307
+0.00%
$3.07 million $971
Sep 12, 2025 $0.00307
+0.39%
$3.07 million $1,404
Sep 11, 2025 $0.00306
-0.20%
$3.06 million $1,330
Sep 10, 2025 $0.00307
+0.20%
$3.07 million $1,612
Sep 9, 2025 $0.00306
-0.65%
$3.06 million $1,778
Sep 8, 2025 $0.00308
-0.03%
$3.08 million $2,189
Sep 7, 2025 $0.00308
+0.52%
$3.08 million $1,619
Sep 6, 2025 $0.00307
-0.65%
$3.07 million $1,142
Sep 5, 2025 $0.00309
+0.13%
$3.09 million $1,916
Sep 4, 2025 $0.00308
-0.61%
$3.08 million $1,613
Sep 3, 2025 $0.00311
-0.26%
$3.1 million $1,336
Sep 2, 2025 $0.00311
-0.19%
$3.11 million $1,782
Sep 1, 2025 $0.00312
+0.65%
$3.12 million $1,966
Aug 31, 2025 $0.0031
-0.32%
$3.1 million $1,971
Aug 30, 2025 $0.0031
-0.10%
$3.11 million $1,812
Aug 29, 2025 $0.0031
-0.19%
$3.1 million $3,488
Aug 28, 2025 $0.00311
+0.39%
$3.11 million $2,544
Aug 27, 2025 $0.00309
-0.23%
$3.09 million $2,606
Aug 26, 2025 $0.00309
-0.71%
$3.1 million $2,519
Aug 25, 2025 $0.00312
+0.06%
$3.12 million $2,829
Aug 24, 2025 $0.00311
-0.06%
$3.11 million $3,513
Aug 23, 2025 $0.00311
+0.16%
$3.11 million $1,920
Aug 22, 2025 $0.00311
-0.22%
$3.11 million $3,174
Aug 21, 2025 $0.00312
+0.03%
$3.12 million $2,528