Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onyx Arches Historical Data

OXA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.0031
-0.55%
$3.1 million $1,801
Nov 27, 2025 $0.00312
+1.80%
$3.11 million $1,247
Nov 26, 2025 $0.00306
-0.13%
$3.06 million $1,648
Nov 25, 2025 $0.00306
+0.82%
$3.06 million $1,417
Nov 24, 2025 $0.00303
+0.56%
$3.04 million $1,899
Nov 23, 2025 $0.00302
-0.95%
$3.02 million $1,775
Nov 22, 2025 $0.00305
+0.00%
$3.05 million $840
Nov 21, 2025 $0.00305
-3.70%
$3.05 million $1,853
Nov 20, 2025 $0.00317
+0.16%
$3.16 million $1,613
Nov 19, 2025 $0.00316
+0.16%
$3.16 million $1,470
Nov 18, 2025 $0.00316
+0.10%
$3.15 million $1,496
Nov 17, 2025 $0.00316
-0.19%
$3.16 million $1,870
Nov 16, 2025 $0.00316
-0.09%
$3.16 million $1,834
Nov 15, 2025 $0.00316
+0.51%
$3.16 million $920
Nov 14, 2025 $0.00315
-0.13%
$3.15 million $1,880
Nov 13, 2025 $0.00315
+0.13%
$3.15 million $1,800
Nov 12, 2025 $0.00315
-0.16%
$3.15 million $1,456
Nov 11, 2025 $0.00315
+0.00%
$3.15 million $1,581
Nov 10, 2025 $0.00315
-0.28%
$3.15 million $1,633
Nov 9, 2025 $0.00316
-0.09%
$3.16 million $1,731
Nov 8, 2025 $0.00316
+0.29%
$3.16 million $1,035
Nov 7, 2025 $0.00315
-0.03%
$3.15 million $1,736
Nov 6, 2025 $0.00315
-0.44%
$3.15 million $1,454
Nov 5, 2025 $0.00317
+0.60%
$3.17 million $1,197
Nov 4, 2025 $0.00315
+0.16%
$3.15 million $1,893
Nov 3, 2025 $0.00314
-0.10%
$3.14 million $2,049
Nov 2, 2025 $0.00315
-0.41%
$3.15 million $1,684
Nov 1, 2025 $0.00316
-0.66%
$3.16 million $1,094
Oct 31, 2025 $0.00318
-0.47%
$3.18 million $1,521
Oct 30, 2025 $0.00319
+0.06%
$3.19 million $1,588
Oct 29, 2025 $0.00319
+0.06%
$3.19 million $1,625
Oct 28, 2025 $0.00319
-0.03%
$3.19 million $1,506
Oct 27, 2025 $0.00319
+0.00%
$3.19 million $1,704
Oct 26, 2025 $0.00319
-0.06%
$3.19 million $1,765
Oct 25, 2025 $0.00319
+0.03%
$3.19 million $1,092
Oct 24, 2025 $0.00319
+0.19%
$3.19 million $1,419
Oct 23, 2025 $0.00319
-0.06%
$3.19 million $1,341
Oct 22, 2025 $0.00319
+0.13%
$3.19 million $1,373
Oct 21, 2025 $0.00319
+0.06%
$3.19 million $1,878
Oct 20, 2025 $0.00319
-0.13%
$3.19 million $1,625
Oct 19, 2025 $0.00319
+0.03%
$3.19 million $1,765
Oct 18, 2025 $0.00319
+0.00%
$3.19 million $900
Oct 17, 2025 $0.00319
+0.09%
$3.19 million $1,548
Oct 16, 2025 $0.00319
+0.00%
$3.19 million $1,740
Oct 15, 2025 $0.00319
+0.03%
$3.19 million $1,330
Oct 14, 2025 $0.00319
+0.63%
$3.19 million $1,828
Oct 13, 2025 $0.00317
+0.35%
$3.17 million $1,281
Oct 12, 2025 $0.00316
+0.51%
$3.16 million $1,571
Oct 11, 2025 $0.00314
-1.50%
$3.14 million $2,035
Oct 10, 2025 $0.00319
+0.76%
$3.19 million $1,901