Onyx Arches Historical Data

OXA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00315
-0.13%
$ 3.15 million $ 1,880
Nov 13, 2025 $ 0.00315
+0.13%
$ 3.15 million $ 1,800
Nov 12, 2025 $ 0.00315
-0.16%
$ 3.15 million $ 1,456
Nov 11, 2025 $ 0.00315
+0.00%
$ 3.15 million $ 1,581
Nov 10, 2025 $ 0.00315
-0.28%
$ 3.15 million $ 1,633
Nov 9, 2025 $ 0.00316
-0.09%
$ 3.16 million $ 1,731
Nov 8, 2025 $ 0.00316
+0.29%
$ 3.16 million $ 1,035
Nov 7, 2025 $ 0.00315
-0.03%
$ 3.15 million $ 1,736
Nov 6, 2025 $ 0.00315
-0.44%
$ 3.15 million $ 1,454
Nov 5, 2025 $ 0.00317
+0.60%
$ 3.17 million $ 1,197
Nov 4, 2025 $ 0.00315
+0.16%
$ 3.15 million $ 1,893
Nov 3, 2025 $ 0.00314
-0.10%
$ 3.14 million $ 2,049
Nov 2, 2025 $ 0.00315
-0.41%
$ 3.15 million $ 1,684
Nov 1, 2025 $ 0.00316
-0.66%
$ 3.16 million $ 1,094
Oct 31, 2025 $ 0.00318
-0.47%
$ 3.18 million $ 1,521
Oct 30, 2025 $ 0.00319
+0.06%
$ 3.19 million $ 1,588
Oct 29, 2025 $ 0.00319
+0.06%
$ 3.19 million $ 1,625
Oct 28, 2025 $ 0.00319
-0.03%
$ 3.19 million $ 1,506
Oct 27, 2025 $ 0.00319
+0.00%
$ 3.19 million $ 1,704
Oct 26, 2025 $ 0.00319
-0.06%
$ 3.19 million $ 1,765
Oct 25, 2025 $ 0.00319
+0.03%
$ 3.19 million $ 1,092
Oct 24, 2025 $ 0.00319
+0.19%
$ 3.19 million $ 1,419
Oct 23, 2025 $ 0.00319
-0.06%
$ 3.19 million $ 1,341
Oct 22, 2025 $ 0.00319
+0.13%
$ 3.19 million $ 1,373
Oct 21, 2025 $ 0.00319
+0.06%
$ 3.19 million $ 1,878
Oct 20, 2025 $ 0.00319
-0.13%
$ 3.19 million $ 1,625
Oct 19, 2025 $ 0.00319
+0.03%
$ 3.19 million $ 1,765
Oct 18, 2025 $ 0.00319
+0.00%
$ 3.19 million $ 900
Oct 17, 2025 $ 0.00319
+0.09%
$ 3.19 million $ 1,548
Oct 16, 2025 $ 0.00319
+0.00%
$ 3.19 million $ 1,740
Oct 15, 2025 $ 0.00319
+0.03%
$ 3.19 million $ 1,330
Oct 14, 2025 $ 0.00319
+0.63%
$ 3.19 million $ 1,828
Oct 13, 2025 $ 0.00317
+0.35%
$ 3.17 million $ 1,281
Oct 12, 2025 $ 0.00316
+0.51%
$ 3.16 million $ 1,571
Oct 11, 2025 $ 0.00314
-1.50%
$ 3.14 million $ 2,035
Oct 10, 2025 $ 0.00319
+0.76%
$ 3.19 million $ 1,901
Oct 9, 2025 $ 0.00317
+1.80%
$ 3.17 million $ 1,737
Oct 8, 2025 $ 0.00312
-0.13%
$ 3.12 million $ 1,352
Oct 7, 2025 $ 0.00312
+2.19%
$ 3.12 million $ 1,601
Oct 6, 2025 $ 0.00306
-2.39%
$ 3.06 million $ 1,812
Oct 5, 2025 $ 0.00313
+0.26%
$ 3.13 million $ 1,723
Oct 4, 2025 $ 0.00312
+0.13%
$ 3.12 million $ 988
Oct 3, 2025 $ 0.00312
-0.29%
$ 3.12 million $ 1,592
Oct 2, 2025 $ 0.00313
+0.48%
$ 3.13 million $ 1,571
Oct 1, 2025 $ 0.00312
+0.00%
$ 3.12 million $ 1,742
Sep 30, 2025 $ 0.00312
-0.48%
$ 3.12 million $ 1,549
Sep 29, 2025 $ 0.00313
+0.74%
$ 3.13 million $ 1,957
Sep 28, 2025 $ 0.00311
+0.06%
$ 3.11 million $ 1,788
Sep 27, 2025 $ 0.00311
-0.58%
$ 3.11 million $ 1,079
Sep 26, 2025 $ 0.00313
-0.89%
$ 3.13 million $ 1,297