Onyx Arches Historical Data

OXA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00316
+0.67%
$ 3.15 million $ 2,014
Sep 24, 2025 $ 0.00314
-0.66%
$ 3.14 million $ 1,041
Sep 23, 2025 $ 0.00316
+0.06%
$ 3.16 million $ 1,390
Sep 22, 2025 $ 0.00315
+0.64%
$ 3.16 million $ 2,082
Sep 21, 2025 $ 0.00313
-0.06%
$ 3.13 million $ 1,553
Sep 20, 2025 $ 0.00314
-0.03%
$ 3.14 million $ 1,227
Sep 19, 2025 $ 0.00314
+0.74%
$ 3.14 million $ 1,583
Sep 18, 2025 $ 0.00311
-0.03%
$ 3.11 million $ 1,268
Sep 17, 2025 $ 0.00311
-0.89%
$ 3.11 million $ 1,817
Sep 16, 2025 $ 0.00314
+0.80%
$ 3.14 million $ 1,606
Sep 15, 2025 $ 0.00312
+0.78%
$ 3.12 million $ 2,047
Sep 14, 2025 $ 0.0031
+0.68%
$ 3.09 million $ 1,522
Sep 13, 2025 $ 0.00307
+0.00%
$ 3.07 million $ 971
Sep 12, 2025 $ 0.00307
+0.39%
$ 3.07 million $ 1,404
Sep 11, 2025 $ 0.00306
-0.20%
$ 3.06 million $ 1,330
Sep 10, 2025 $ 0.00307
+0.20%
$ 3.07 million $ 1,612
Sep 9, 2025 $ 0.00306
-0.65%
$ 3.06 million $ 1,778
Sep 8, 2025 $ 0.00308
-0.03%
$ 3.08 million $ 2,189
Sep 7, 2025 $ 0.00308
+0.52%
$ 3.08 million $ 1,619
Sep 6, 2025 $ 0.00307
-0.65%
$ 3.07 million $ 1,142
Sep 5, 2025 $ 0.00309
+0.13%
$ 3.09 million $ 1,916
Sep 4, 2025 $ 0.00308
-0.61%
$ 3.08 million $ 1,613
Sep 3, 2025 $ 0.00311
-0.26%
$ 3.1 million $ 1,336
Sep 2, 2025 $ 0.00311
-0.19%
$ 3.11 million $ 1,782
Sep 1, 2025 $ 0.00312
+0.65%
$ 3.12 million $ 1,966
Aug 31, 2025 $ 0.0031
-0.32%
$ 3.1 million $ 1,971
Aug 30, 2025 $ 0.0031
-0.10%
$ 3.11 million $ 1,812
Aug 29, 2025 $ 0.0031
-0.19%
$ 3.1 million $ 3,488
Aug 28, 2025 $ 0.00311
+0.39%
$ 3.11 million $ 2,544
Aug 27, 2025 $ 0.00309
-0.23%
$ 3.09 million $ 2,606
Aug 26, 2025 $ 0.00309
-0.71%
$ 3.1 million $ 2,519
Aug 25, 2025 $ 0.00312
+0.06%
$ 3.12 million $ 2,829
Aug 24, 2025 $ 0.00311
-0.06%
$ 3.11 million $ 3,513
Aug 23, 2025 $ 0.00311
+0.16%
$ 3.11 million $ 1,920
Aug 22, 2025 $ 0.00311
-0.22%
$ 3.11 million $ 3,174
Aug 21, 2025 $ 0.00312
+0.03%
$ 3.12 million $ 2,528
Aug 20, 2025 $ 0.00312
-0.16%
$ 3.12 million $ 2,655
Aug 19, 2025 $ 0.00312
+0.39%
$ 3.12 million $ 3,071
Aug 18, 2025 $ 0.00311
+0.48%
$ 3.11 million $ 3,407
Aug 17, 2025 $ 0.00309
-0.13%
$ 3.09 million $ 2,981
Aug 16, 2025 $ 0.00309
+0.49%
$ 3.09 million $ 1,952
Aug 15, 2025 $ 0.00308
+0.56%
$ 3.08 million $ 2,270
Aug 14, 2025 $ 0.00306
-0.07%
$ 3.06 million $ 2,815
Aug 13, 2025 $ 0.00306
-0.03%
$ 3.06 million $ 3,184
Aug 12, 2025 $ 0.00307
+0.13%
$ 3.07 million $ 2,581
Aug 11, 2025 $ 0.00306
-0.39%
$ 3.06 million $ 3,316
Aug 10, 2025 $ 0.00308
-0.49%
$ 3.08 million $ 2,870
Aug 9, 2025 $ 0.00309
+1.74%
$ 3.09 million $ 2,891
Aug 8, 2025 $ 0.00304
-1.75%
$ 3.04 million $ 2,301
Aug 7, 2025 $ 0.00309
-0.16%
$ 3.09 million $ 3,099