Onyx Arches Historical Data

OXA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00307
-1.48%
$ 3.07 million $ 71,449
Apr 27, 2025 $ 0.00312
+1.20%
$ 3.11 million $ 53,144
Apr 26, 2025 $ 0.00308
+1.62%
$ 3.08 million $ 33,139
Apr 25, 2025 $ 0.00303
+0.30%
$ 3.03 million $ 62,789
Apr 24, 2025 $ 0.00302
+0.03%
$ 3.02 million $ 48,459
Apr 23, 2025 $ 0.00301
-2.74%
$ 3.01 million $ 45,675
Apr 22, 2025 $ 0.0031
+0.52%
$ 3.1 million $ 61,883
Apr 21, 2025 $ 0.00308
-0.03%
$ 3.08 million $ 67,345
Apr 20, 2025 $ 0.00308
-0.19%
$ 3.08 million $ 53,588
Apr 19, 2025 $ 0.00309
-0.10%
$ 3.08 million $ 64,761
Apr 18, 2025 $ 0.00309
-3.17%
$ 3.09 million $ 14,815
Apr 17, 2025 $ 0.00319
-0.06%
$ 3.19 million $ 17,805
Apr 16, 2025 $ 0.00319
+0.50%
$ 3.19 million $ 21,051
Apr 15, 2025 $ 0.00317
-0.13%
$ 3.17 million $ 14,191
Apr 14, 2025 $ 0.00318
+0.95%
$ 3.18 million $ 19,166
Apr 13, 2025 $ 0.00315
+0.25%
$ 3.15 million $ 19,975
Apr 12, 2025 $ 0.00314
+0.29%
$ 3.14 million $ 16,790
Apr 11, 2025 $ 0.00314
+0.32%
$ 3.14 million $ 21,953
Apr 10, 2025 $ 0.00313
+0.00%
$ 3.13 million $ 15,410
Apr 9, 2025 $ 0.00313
+3.00%
$ 3.12 million $ 27,382
Apr 8, 2025 $ 0.00303
-1.72%
$ 3.03 million $ 18,559
Apr 7, 2025 $ 0.00309
-0.29%
$ 3.09 million $ 27,204
Apr 6, 2025 $ 0.0031
+0.72%
$ 3.1 million $ 26,720
Apr 5, 2025 $ 0.00308
-1.60%
$ 3.08 million $ 14,140
Apr 4, 2025 $ 0.00313
+0.87%
$ 3.12 million $ 21,689
Apr 3, 2025 $ 0.0031
-1.53%
$ 3.1 million $ 17,417
Apr 2, 2025 $ 0.00315
+0.32%
$ 3.15 million $ 23,039
Apr 1, 2025 $ 0.00314
-0.32%
$ 3.14 million $ 20,808
Mar 31, 2025 $ 0.00315
+0.54%
$ 3.15 million $ 27,352
Mar 30, 2025 $ 0.00313
-0.16%
$ 3.13 million $ 19,341
Mar 29, 2025 $ 0.00313
+0.03%
$ 3.13 million $ 16,316
Mar 28, 2025 $ 0.00313
-1.67%
$ 3.13 million $ 24,129
Mar 27, 2025 $ 0.00318
+0.98%
$ 3.18 million $ 18,506
Mar 26, 2025 $ 0.00315
-0.38%
$ 3.15 million $ 19,468
Mar 25, 2025 $ 0.00316
+0.93%
$ 3.16 million $ 19,765
Mar 24, 2025 $ 0.00313
-0.06%
$ 3.13 million $ 32,699
Mar 23, 2025 $ 0.00314
-0.06%
$ 3.14 million $ 25,875
Mar 22, 2025 $ 0.00314
-0.70%
$ 3.14 million $ 15,607
Mar 21, 2025 $ 0.00316
+0.10%
$ 3.16 million $ 18,076
Mar 20, 2025 $ 0.00316
+0.03%
$ 3.16 million $ 18,693
Mar 19, 2025 $ 0.00316
-0.28%
$ 3.16 million $ 25,801
Mar 18, 2025 $ 0.00317
-0.50%
$ 3.17 million $ 18,609
Mar 17, 2025 $ 0.00318
-0.16%
$ 3.18 million $ 20,836
Mar 16, 2025 $ 0.00318
-0.13%
$ 3.18 million $ 23,179
Mar 15, 2025 $ 0.00319
-0.25%
$ 3.19 million $ 13,971
Mar 14, 2025 $ 0.0032
+0.34%
$ 3.2 million $ 19,171
Mar 13, 2025 $ 0.00319
-4.00%
$ 3.19 million $ 21,321
Mar 12, 2025 $ 0.00333
-3.45%
$ 3.33 million $ 18,736
Mar 11, 2025 $ 0.00345
-14.02%
$ 3.45 million $ 20,592
Mar 10, 2025 $ 0.00401
+25.94%
$ 4.01 million $ 27,702