Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onyx Arches Historical Data

OXA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.00314
-0.06%
$3.14 million $25,875
Mar 22, 2025 $0.00314
-0.70%
$3.14 million $15,607
Mar 21, 2025 $0.00316
+0.10%
$3.16 million $18,076
Mar 20, 2025 $0.00316
+0.03%
$3.16 million $18,693
Mar 19, 2025 $0.00316
-0.28%
$3.16 million $25,801
Mar 18, 2025 $0.00317
-0.50%
$3.17 million $18,609
Mar 17, 2025 $0.00318
-0.16%
$3.18 million $20,836
Mar 16, 2025 $0.00318
-0.13%
$3.18 million $23,179
Mar 15, 2025 $0.00319
-0.25%
$3.19 million $13,971
Mar 14, 2025 $0.0032
+0.34%
$3.2 million $19,171
Mar 13, 2025 $0.00319
-4.00%
$3.19 million $21,321
Mar 12, 2025 $0.00333
-3.45%
$3.33 million $18,736
Mar 11, 2025 $0.00345
-14.02%
$3.45 million $20,592
Mar 10, 2025 $0.00401
+25.94%
$4.01 million $27,702
Mar 9, 2025 $0.00318
+0.70%
$3.18 million $27,454
Mar 8, 2025 $0.00316
+5.37%
$3.16 million $13,221
Mar 7, 2025 $0.00299
+7.77%
$2.99 million $24,070
Mar 6, 2025 $0.00278
-0.54%
$2.78 million $20,662
Mar 5, 2025 $0.00279
+0.07%
$2.79 million $19,304
Mar 4, 2025 $0.00279
-1.31%
$2.79 million $21,042
Mar 3, 2025 $0.00282
-0.77%
$2.82 million $20,891
Mar 2, 2025 $0.00285
+1.64%
$2.85 million $24,111
Mar 1, 2025 $0.00279
-2.44%
$2.79 million $14,196
Feb 28, 2025 $0.00286
-0.21%
$2.86 million $20,864
Feb 27, 2025 $0.00287
+0.95%
$2.87 million $23,602
Feb 26, 2025 $0.00284
+0.39%
$2.84 million $23,200
Feb 25, 2025 $0.00283
-0.18%
$2.83 million $23,243
Feb 24, 2025 $0.00283
-0.98%
$2.83 million $23,234
Feb 23, 2025 $0.00286
+0.04%
$2.86 million $23,288
Feb 22, 2025 $0.00286
-0.04%
$2.86 million $23,092
Feb 21, 2025 $0.00285
+0.14%
$2.85 million $23,482
Feb 20, 2025 $0.00285
-0.14%
$2.85 million $23,517
Feb 19, 2025 $0.00285
-0.63%
$2.85 million $22,103
Feb 18, 2025 $0.00287
+0.49%
$2.87 million $23,296
Feb 17, 2025 $0.00285
+0.04%
$2.85 million $22,870
Feb 16, 2025 $0.00285
-0.52%
$2.85 million $23,244
Feb 15, 2025 $0.00287
+0.10%
$2.87 million $23,161
Feb 14, 2025 $0.00286
-0.10%
$2.86 million $23,198
Feb 13, 2025 $0.00286
-0.69%
$2.86 million $23,022
Feb 12, 2025 $0.00288
+0.17%
$2.88 million $23,320
Feb 11, 2025 $0.00287
+1.02%
$2.87 million $22,750
Feb 10, 2025 $0.00283
+0.11%
$2.83 million $22,651
Feb 9, 2025 $0.00284
+0.67%
$2.84 million $22,957
Feb 8, 2025 $0.00282
-0.67%
$2.82 million $22,999
Feb 7, 2025 $0.00284
-0.28%
$2.84 million $23,270
Feb 6, 2025 $0.00285
-0.07%
$2.85 million $22,996
Feb 5, 2025 $0.00285
+0.67%
$2.85 million $23,044
Feb 4, 2025 $0.00283
+0.68%
$2.83 million $22,161
Feb 3, 2025 $0.00287
-28.02%
$2.87 million $70,876
Feb 2, 2025 $0.004
-14.05%
$3.99 million $87,062