Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onyx Arches Historical Data

OXA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.00307
-0.07%
$3.07 million $61,726
May 11, 2025 $0.00307
-0.22%
$3.07 million $52,842
May 10, 2025 $0.00308
+0.98%
$3.08 million $42,435
May 9, 2025 $0.00305
-0.13%
$3.05 million $45,005
May 8, 2025 $0.00305
-0.29%
$3.05 million $67,293
May 7, 2025 $0.00306
+0.11%
$3.06 million $49,588
May 6, 2025 $0.00306
-0.05%
$3.06 million $53,120
May 5, 2025 $0.00306
+0.30%
$3.06 million $59,755
May 4, 2025 $0.00305
-0.26%
$3.05 million $57,595
May 3, 2025 $0.00306
-0.46%
$3.06 million $40,473
May 2, 2025 $0.00307
+0.07%
$3.07 million $43,560
May 1, 2025 $0.00307
+0.59%
$3.06 million $52,881
Apr 30, 2025 $0.00305
+0.07%
$3.05 million $53,352
Apr 29, 2025 $0.00307
+0.00%
$-- $47,082
Apr 28, 2025 $0.00307
-1.48%
$3.07 million $71,449
Apr 27, 2025 $0.00312
+1.20%
$3.11 million $53,144
Apr 26, 2025 $0.00308
+1.62%
$3.08 million $33,139
Apr 25, 2025 $0.00303
+0.30%
$3.03 million $62,789
Apr 24, 2025 $0.00302
+0.03%
$3.02 million $48,459
Apr 23, 2025 $0.00301
-2.74%
$3.01 million $45,675
Apr 22, 2025 $0.0031
+0.52%
$3.1 million $61,883
Apr 21, 2025 $0.00308
-0.03%
$3.08 million $67,345
Apr 20, 2025 $0.00308
-0.19%
$3.08 million $53,588
Apr 19, 2025 $0.00309
-0.10%
$3.08 million $64,761
Apr 18, 2025 $0.00309
-3.17%
$3.09 million $14,815
Apr 17, 2025 $0.00319
-0.06%
$3.19 million $17,805
Apr 16, 2025 $0.00319
+0.50%
$3.19 million $21,051
Apr 15, 2025 $0.00317
-0.13%
$3.17 million $14,191
Apr 14, 2025 $0.00318
+0.95%
$3.18 million $19,166
Apr 13, 2025 $0.00315
+0.25%
$3.15 million $19,975
Apr 12, 2025 $0.00314
+0.29%
$3.14 million $16,790
Apr 11, 2025 $0.00314
+0.32%
$3.14 million $21,953
Apr 10, 2025 $0.00313
+0.00%
$3.13 million $15,410
Apr 9, 2025 $0.00313
+3.00%
$3.12 million $27,382
Apr 8, 2025 $0.00303
-1.72%
$3.03 million $18,559
Apr 7, 2025 $0.00309
-0.29%
$3.09 million $27,204
Apr 6, 2025 $0.0031
+0.72%
$3.1 million $26,720
Apr 5, 2025 $0.00308
-1.60%
$3.08 million $14,140
Apr 4, 2025 $0.00313
+0.87%
$3.12 million $21,689
Apr 3, 2025 $0.0031
-1.53%
$3.1 million $17,417
Apr 2, 2025 $0.00315
+0.32%
$3.15 million $23,039
Apr 1, 2025 $0.00314
-0.32%
$3.14 million $20,808
Mar 31, 2025 $0.00315
+0.54%
$3.15 million $27,352
Mar 30, 2025 $0.00313
-0.16%
$3.13 million $19,341
Mar 29, 2025 $0.00313
+0.03%
$3.13 million $16,316
Mar 28, 2025 $0.00313
-1.67%
$3.13 million $24,129
Mar 27, 2025 $0.00318
+0.98%
$3.18 million $18,506
Mar 26, 2025 $0.00315
-0.38%
$3.15 million $19,468
Mar 25, 2025 $0.00316
+0.93%
$3.16 million $19,765
Mar 24, 2025 $0.00313
-0.06%
$3.13 million $32,699