CARAC Historical Data

CRC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000029
+0.00%
$ 290,000 $ 1
Jun 26, 2024 $ 0.000029
+0.00%
$ 290,000 $ 7
Jun 25, 2024 $ 0.000029
+0.00%
$ 290,000 $ 3
Jun 24, 2024 $ 0.000029
+7.41%
$ 290,000 $ 6
Jun 23, 2024 $ 0.000027
+0.00%
$ 270,000 $ 5
Jun 22, 2024 $ 0.000034
+3.03%
$ 340,000 $ 13
Jun 21, 2024 $ 0.000028
+7.69%
$ 280,000 $ 0
Jun 20, 2024 $ 0.000026
-10.34%
$ 260,000 $ 4
Jun 19, 2024 $ 0.000029
+0.00%
$ 290,000 $ 1
Jun 18, 2024 $ 0.000029
+0.00%
$ 290,000 $ 1
Jun 17, 2024 $ 0.000029
-3.33%
$ 290,000 $ 6
Jun 16, 2024 $ 0.00003
+3.45%
$ 300,000 $ 2
Jun 15, 2024 $ 0.000029
-6.45%
$ 290,000 $ 1
Jun 14, 2024 $ 0.000031
+0.00%
$ 310,000 $ 6
Jun 13, 2024 $ 0.000031
+0.00%
$ 310,000 $ 0
Jun 12, 2024 $ 0.000031
-8.82%
$ 310,000 $ 51
Jun 11, 2024 $ 0.000034
-15.00%
$ 340,000 $ 4
Jun 10, 2024 $ 0.00004
+17.65%
$ 400,000 $ 5
Jun 9, 2024 $ 0.000034
+0.00%
$ 340,000 $ 0
Jun 8, 2024 $ 0.000034
-15.00%
$ 340,000 $ 1
Jun 7, 2024 $ 0.00004
+0.00%
$ 400,000 $ 0
Jun 6, 2024 $ 0.00004
+0.00%
$ 400,000 $ 3
Jun 5, 2024 $ 0.00004
+8.11%
$ 400,000 $ 10
Jun 4, 2024 $ 0.000037
-5.13%
$ 370,000 $ 42
Jun 3, 2024 $ 0.000039
+2.63%
$ 390,000 $ 12
Jun 2, 2024 $ 0.000038
+0.00%
$ 380,000 $ 3
Jun 1, 2024 $ 0.000038
-5.00%
$ 380,000 $ 11
May 31, 2024 $ 0.00004
-9.09%
$ 400,000 $ 7
May 30, 2024 $ 0.000044
+10.00%
$ 440,000 $ 0
May 29, 2024 $ 0.00004
-14.89%
$ 400,000 $ 64
May 28, 2024 $ 0.000047
-4.08%
$ 470,000 $ 8
May 27, 2024 $ 0.000049
-10.91%
$ 490,000 $ 299
May 26, 2024 $ 0.000055
+1.85%
$ 550,000 $ 139
May 25, 2024 $ 0.000041
+0.00%
$ 410,000 $ 116
May 24, 2024 $ 0.000041
-14.58%
$ 410,000 $ 172
May 23, 2024 $ 0.000052
-11.86%
$ 520,000 $ 233
May 22, 2024 $ 0.000059
-19.18%
$ 590,000 $ 415
May 21, 2024 $ 0.000073
-5.19%
$ 730,000 $ 275
May 20, 2024 $ 0.000077
-35.83%
$ 770,000 $ 608
May 19, 2024 $ 0.000123
+6.96%
$ 1.23 million $ 1,063
May 18, 2024 $ 0.000138
+15.97%
$ 1.38 million $ 906
May 17, 2024 $ 0.00009
+143.24%
$ 900,000 $ 1,383
May 16, 2024 $ 0.000035
-82.05%
$ 350,000 $ 469
May 15, 2024 $ 0.0001
+0.00%
$ 1 million $ 0
May 14, 2024 $ 0.0001
-15.25%
$ 1 million $ 5
May 13, 2024 $ 0.000118
+18.00%
$ 1.18 million $ 1
May 12, 2024 $ 0.0001
+0.00%
$ 1 million $ 0
May 11, 2024 $ 0.0001
-12.28%
$ 1 million $ 4,936
May 10, 2024 $ 0.000114
-1.72%
$ 1.14 million $ 14,760
May 9, 2024 $ 0.000116
-4.13%
$ 1.16 million $ 1,180