Magnet Historical Data

🧲 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00017
+6.25%
$ 169,984 $ 1,958
Feb 8, 2025 $ 0.00016
-30.43%
$ 159,985 $ 19,193
Feb 7, 2025 $ 0.00023
-0.95%
$ 229,978 $ 1,617
Feb 6, 2025 $ 0.000232
+0.90%
$ 232,190 $ 60,548
Feb 5, 2025 $ 0.00023
+1.12%
$ 229,978 $ 80,006
Feb 4, 2025 $ 0.000227
-6.73%
$ 227,431 $ 59,673
Feb 3, 2025 $ 0.000244
+5.29%
$ 243,846 $ 59,828
Feb 2, 2025 $ 0.000231
-4.13%
$ 230,520 $ 61,568
Feb 1, 2025 $ 0.00024
+0.16%
$ 240,262 $ 59,185
Jan 31, 2025 $ 0.000239
-5.52%
$ 239,382 $ 53,112
Jan 30, 2025 $ 0.000254
+2.74%
$ 253,576 $ 57,610
Jan 29, 2025 $ 0.000247
+2.24%
$ 246,916 $ 54,563
Jan 28, 2025 $ 0.000242
-5.61%
$ 241,500 $ 57,597
Jan 27, 2025 $ 0.000256
+3.58%
$ 255,846 $ 60,364
Jan 26, 2025 $ 0.000247
-6.57%
$ 246,992 $ 53,164
Jan 25, 2025 $ 0.000264
-7.07%
$ 264,369 $ 57,161
Jan 24, 2025 $ 0.000284
+9.42%
$ 284,467 $ 75,591
Jan 23, 2025 $ 0.00026
+0.33%
$ 259,979 $ 694
Jan 22, 2025 $ 0.00026
+1.12%
$ 259,788 $ 58,598
Jan 21, 2025 $ 0.000257
+3.64%
$ 257,421 $ 55,749
Jan 20, 2025 $ 0.000248
-26.89%
$ 248,286 $ 61,984
Jan 19, 2025 $ 0.00034
+12.88%
$ 339,603 $ 75,664
Jan 18, 2025 $ 0.000299
-4.45%
$ 298,949 $ 55,178
Jan 17, 2025 $ 0.000311
-2.86%
$ 311,174 $ 58,373
Jan 16, 2025 $ 0.00032
-3.80%
$ 320,346 $ 1.44 million
Jan 15, 2025 $ 0.000333
+7.43%
$ 333,008 $ 1.88 million
Jan 14, 2025 $ 0.00031
+6.90%
$ 309,976 $ 1.54 million
Jan 13, 2025 $ 0.000306
-1.22%
$ 306,277 $ 1.99 million
Jan 12, 2025 $ 0.00031
-3.10%
$ 310,046 $ 142,841
Jan 11, 2025 $ 0.00032
+0.79%
$ 319,977 $ 1.9 million
Jan 10, 2025 $ 0.000316
-1.87%
$ 315,861 $ 2.29 million
Jan 9, 2025 $ 0.00032
-17.99%
$ 319,792 $ 2.22 million
Jan 8, 2025 $ 0.00039
+11.08%
$ 389,940 $ 2.24 million
Jan 7, 2025 $ 0.000361
-14.15%
$ 360,550 $ 2.24 million
Jan 6, 2025 $ 0.000417
-14.83%
$ 417,342 $ 2.39 million
Jan 5, 2025 $ 0.00037
-2.38%
$ 369,874 $ 1.91 million
Jan 4, 2025 $ 0.000379
-19.72%
$ 378,900 $ 2.39 million
Jan 3, 2025 $ 0.000464
+24.73%
$ 463,983 $ 1.77 million
Jan 2, 2025 $ 0.000367
+19.10%
$ 367,457 $ 1.85 million
Jan 1, 2025 $ 0.000313
+3.71%
$ 312,765 $ 1.89 million
Dec 31, 2024 $ 0.000302
+0.29%
$ 301,583 $ 2.29 million
Dec 30, 2024 $ 0.000301
-0.83%
$ 300,716 $ 2.23 million
Dec 29, 2024 $ 0.000303
-2.20%
$ 303,221 $ 2.23 million
Dec 28, 2024 $ 0.00031
-2.90%
$ 310,030 $ 1.81 million
Dec 27, 2024 $ 0.000319
-16.34%
$ 319,276 $ 1.93 million
Dec 26, 2024 $ 0.000382
-0.14%
$ 381,642 $ 1.99 million
Dec 25, 2024 $ 0.000382
-0.68%
$ 382,186 $ 2.13 million
Dec 24, 2024 $ 0.000386
+26.98%
$ 385,706 $ 2.03 million
Dec 23, 2024 $ 0.000305
-6.64%
$ 305,216 $ 1.92 million
Dec 22, 2024 $ 0.000327
-9.19%
$ 326,907 $ 2.41 million