Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

Kamirai Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2026 $0.0000229
+0.00%
$-- $59
Jun 12, 2026 $0.0000218
+0.00%
$21,811 $105
Jun 7, 2026 $0.0000185
+13.84%
$18,495 $563
Jun 6, 2026 $0.0000161
-5.21%
$-- $227
Jun 5, 2026 $0.0000176
-13.83%
$17,642 $573
Jun 4, 2026 $0.0000231
-0.89%
$-- $96
Jun 2, 2026 $0.0000232
+0.00%
$-- $86
May 31, 2026 $0.0000235
+0.04%
$23,484 $130
May 25, 2026 $0.0000247
+0.00%
$-- $17
May 23, 2026 $0.000025
+0.00%
$25,044 $487
May 22, 2026 $0.0000203
+0.00%
$-- $698
May 21, 2026 $0.0000238
+0.00%
$23,763 $176
May 20, 2026 $0.0000234
-21.54%
$23,436 $5,514
May 19, 2026 $0.0000204
+2.43%
$20,439 $473
May 12, 2026 $0.0000225
-2.60%
$-- $834
May 11, 2026 $0.0000191
-12.01%
$-- $469
May 4, 2026 $0.0000202
-11.15%
$-- $498
May 2, 2026 $0.0000238
+0.00%
$23,751 $139
Apr 30, 2026 $0.0000235
-14.57%
$-- $173
Apr 22, 2026 $0.0000218
-1.70%
$21,815 $75
Apr 20, 2026 $0.0000217
-0.78%
$21,706 $5
Apr 18, 2026 $0.0000196
+0.00%
$-- $167
Apr 16, 2026 $0.0000204
-0.75%
$20,448 $301
Apr 15, 2026 $0.0000197
+0.00%
$-- $291
Apr 13, 2026 $0.0000214
-0.14%
$21,423 $95
Apr 11, 2026 $0.0000208
-0.77%
$-- $61
Apr 9, 2026 $0.0000199
-10.64%
$-- $412
Download