Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamirai Historical Data

Kamirai Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 PM $0.000017
-0.13%
$17,022 $4
Aug 11, 9 AM $0.000017
+0.00%
$16,969 $146
Aug 10, 12 PM $0.0000178
+0.00%
$17,788 $394
Aug 10, 11 AM $0.0000172
+0.00%
$17,246 $308
Aug 10, 1 AM $0.0000192
+0.00%
$19,239 $50
Aug 9, 8 PM $0.0000171
+0.00%
$17,051 $9
Aug 9, 6 AM $0.0000169
+0.00%
$16,906 $186
Aug 6, 2 PM $0.0000174
+0.00%
$17,383 $194
Aug 5, 8 PM $0.0000177
+0.00%
$17,720 $2
Aug 5, 4 PM $0.0000177
+0.00%
$17,698 $17
Aug 4, 7 PM $0.0000178
+0.00%
$17,788 $17
Aug 4, 12 PM $0.0000178
+0.00%
$17,771 $10
Aug 2, 7 PM $0.0000178
+0.00%
$17,812 $15
Aug 1, 12 PM $0.0000177
+0.00%
$17,718 $2
Jul 31, 12 PM $0.0000177
-0.04%
$17,699 $3
Jul 27, 4 PM $0.0000174
+4.01%
$17,444 $110
Jul 27, 7 AM $0.0000171
+0.00%
$17,082 $15
Jul 27, 3 AM $0.000017
+0.04%
$17,018 $13
Jul 26, 8 PM $0.0000168
+0.00%
$16,809 $26
Jul 26, 7 PM $0.0000169
+0.00%
$16,857 $98
Jul 26, 12 AM $0.000016
+0.00%
$16,050 $793
Jul 25, 7 PM $0.0000155
+0.00%
$15,479 $1,986
Jul 25, 6 PM $0.000016
-6.76%
$16,002 $1,608
Jul 25, 5 PM $0.0000173
+0.00%
$17,323 $1,447
Jul 25, 12 AM $0.0000134
-2.96%
$13,426 $996
Jul 23, 8 PM $0.0000253
+0.00%
$25,297 $159
Jul 23, 2 PM $0.0000246
-1.42%
$24,648 $151
Jul 23, 1 PM $0.0000259
+0.00%
$25,927 $5
Jul 21, 6 PM $0.0000236
+0.00%
$23,627 $294
Jul 21, 10 AM $0.0000249
+0.00%
$24,888 $52
Jul 21, 12 AM $0.0000243
+0.00%
$24,289 $16
Jul 20, 10 PM $0.0000243
+0.00%
$24,274 $2
Jul 16, 11 PM $0.0000233
+0.69%
$23,323 $85
Jul 16, 7 PM $0.0000236
+0.00%
$23,639 $27
Jul 16, 10 AM $0.0000237
+0.00%
$23,698 $20
Jul 6, 8 PM $0.0000251
+0.00%
$25,056 $37
Jul 4, 11 PM $0.0000251
+0.00%
$25,077 $121
Jul 4, 12 AM $0.0000252
+0.00%
$25,239 $1,255
Jul 3, 2 PM $0.0000281
-4.33%
$28,086 $1,153
Jul 2, 8 PM $0.0000322
+0.00%
$32,240 $460
Jul 2, 6 AM $0.0000297
+0.00%
$29,736 $740
Jul 1, 9 PM $0.0000267
-0.01%
$26,722 $356
Jul 1, 2 PM $0.0000248
+0.00%
$24,809 $155
Jul 1, 10 AM $0.0000212
+0.00%
$21,219 $48
Jun 29, 10 PM $0.0000216
+0.00%
$21,649 $112
Jun 21, 9 AM $0.0000229
+0.00%
$22,861 $59
Jun 12, 8 PM $0.0000218
+0.00%
$21,811 $105
Jun 7, 7 PM $0.0000185
+0.00%
$18,495 $563
Jun 7, 2 AM $0.0000189
+10.30%
$18,927 $742
Jun 7, 1 AM $0.0000162
+0.00%
$16,246 $405