Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull in a Bear World Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2024 $0.0000131
+0.00%
$13,100 $4
Oct 20, 2024 $0.0000131
+0.00%
$13,100 $0.1
Oct 19, 2024 $0.0000221
+68.70%
$22,100 $12
Oct 18, 2024 $0.0000131
+0.00%
$13,100 $4
Oct 15, 2024 $0.0000131
+0.00%
$-- $6
Oct 14, 2024 $0.0000131
+0.00%
$13,100 $6
Oct 13, 2024 $0.0000131
+0.00%
$13,100 $5
Oct 11, 2024 $0.000013
+0.00%
$13,000 $14
Oct 10, 2024 $0.000013
-0.76%
$13,000 $19
Oct 7, 2024 $0.0000158
+0.00%
$-- $1
Oct 6, 2024 $0.0000158
-39.23%
$15,800 $2
Oct 5, 2024 $0.000026
+0.00%
$26,000 $8
Oct 4, 2024 $0.0000156
+0.00%
$-- $2
Oct 3, 2024 $0.0000156
-22.00%
$15,600 $4
Oct 1, 2024 $0.00002
+0.00%
$20,000 $0
Sep 30, 2024 $0.00002
+0.00%
$20,000 $134
Sep 29, 2024 $0.00002
-33.33%
$20,000 $1
Sep 28, 2024 $0.0000131
+0.00%
$-- $3
Sep 27, 2024 $0.0000131
+0.00%
$13,100 $3
Sep 26, 2024 $0.00002
+0.00%
$-- $25
Sep 25, 2024 $0.00002
+0.00%
$20,000 $29
Sep 24, 2024 $0.0000159
+0.00%
$-- $0
Sep 23, 2024 $0.0000159
+74.73%
$15,900 $1,229
Sep 22, 2024 $0.0₅91
+0.00%
$9,100 $12
Sep 21, 2024 $0.0₅9
+0.00%
$9,000 $10
Sep 20, 2024 $0.0₅9
+0.00%
$9,000 $13
Sep 18, 2024 $0.0₅9
+0.00%
$-- $3
Sep 17, 2024 $0.0₅9
-48.28%
$9,000 $38
Sep 16, 2024 $0.0000174
+91.21%
$17,400 $10
Sep 15, 2024 $0.0₅91
+1.11%
$9,100 $1
Sep 14, 2024 $0.0₅9
+0.00%
$9,000 $35
Sep 13, 2024 $0.0₅9
-1.10%
$9,000 $8
Sep 12, 2024 $0.0₅91
-24.17%
$9,100 $21
Sep 11, 2024 $0.000012
+0.00%
$12,000 $41
Sep 10, 2024 $0.0000208
+0.00%
$20,800 $3
Sep 9, 2024 $0.0000208
+4.00%
$20,800 $8,894
Sep 8, 2024 $0.0000199
+1.53%
$19,900 $85,661
Sep 7, 2024 $0.0000195
-15.58%
$19,500 $164,418
Sep 6, 2024 $0.0000232
+5.45%
$23,200 $199,491
Sep 5, 2024 $0.000022
+31.74%
$22,000 $157,922
Sep 4, 2024 $0.0000169
-0.59%
$16,900 $204,432
Sep 3, 2024 $0.0000171
-7.07%
$17,100 $156,778
Sep 2, 2024 $0.0000184
-1.08%
$18,400 $196,567
Sep 1, 2024 $0.0000183
-12.44%
$18,300 $189,233
Aug 31, 2024 $0.0000209
-6.28%
$20,900 $114,602
Aug 30, 2024 $0.0000216
-37.57%
$21,600 $266,238
Aug 29, 2024 $0.0000351
-17.99%
$35,100 $290,348
Aug 28, 2024 $0.0000429
+3.37%
$42,900 $466,358
Aug 27, 2024 $0.0000412
-9.45%
$41,200 $302,349
Aug 26, 2024 $0.0000449
-69.91%
$44,900 $329,358