Stake Cash Coin Historical Data

SACO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0902
-4.28%
$ 10.91 million $ 276
Feb 11, 7 PM $ 0.0907
+6.08%
$ 10.64 million $ 70
Feb 11, 6 PM $ 0.0854
-0.59%
$ 10.33 million $ 67
Feb 11, 2 PM $ 0.0853
+0.00%
$ 10.32 million $ 37
Feb 11, 6 AM $ 0.0861
+0.00%
$ 10.42 million $ 24
Feb 11, 4 AM $ 0.0869
-0.10%
$ 10.52 million $ 16
Feb 11, 3 AM $ 0.0879
+0.51%
$ 10.63 million $ 11
Feb 10, 5 PM $ 0.0881
+0.00%
$ 10.66 million $ 175
Feb 10, 3 PM $ 0.0877
-1.05%
$ 10.61 million $ 175
Feb 10, 1 PM $ 0.0894
+0.00%
$ 10.82 million $ 157
Feb 10, 12 PM $ 0.0859
-0.15%
$ 10.39 million $ 102
Feb 10, 5 AM $ 0.0852
+0.00%
$ 10.31 million $ 67
Feb 9, 5 PM $ 0.0868
+1.71%
$ 10.5 million $ 282
Feb 9, 4 PM $ 0.0852
+0.00%
$ 10.31 million $ 250
Feb 9, 2 PM $ 0.085
+0.00%
$ 10.29 million $ 247
Feb 9, 1 PM $ 0.085
+0.20%
$ 10.28 million $ 246
Feb 9, 11 AM $ 0.0862
+0.20%
$ 10.43 million $ 218
Feb 9, 10 AM $ 0.0811
+2.87%
$ 9.82 million $ 70
Feb 9, 8 AM $ 0.079
-0.11%
$ 9.56 million $ 58
Feb 8, 7 PM $ 0.0797
+0.00%
$ 9.64 million $ 189
Feb 8, 6 PM $ 0.0793
+12.37%
$ 9.6 million $ 186
Feb 8, 11 AM $ 0.0711
-0.45%
$ 8.6 million $ 475
Feb 8, 8 AM $ 0.0715
+0.30%
$ 8.66 million $ 469
Feb 8, 7 AM $ 0.0715
+6.87%
$ 8.65 million $ 411
Feb 8, 6 AM $ 0.0646
+6.19%
$ 7.81 million $ 305
Feb 8, 4 AM $ 0.0609
-0.77%
$ 7.37 million $ 356
Feb 8, 3 AM $ 0.0613
+0.00%
$ 7.42 million $ 478
Feb 8, 2 AM $ 0.0621
+1.12%
$ 7.52 million $ 468
Feb 8, 1 AM $ 0.0617
-1.97%
$ 7.46 million $ 457
Feb 8, 12 AM $ 0.0631
+0.00%
$ 7.63 million $ 447
Feb 7, 8 PM $ 0.064
-0.75%
$ 7.74 million $ 444
Feb 7, 7 PM $ 0.0665
+2.48%
$ 8.04 million $ 416
Feb 7, 6 PM $ 0.0647
-0.41%
$ 7.82 million $ 379
Feb 7, 5 PM $ 0.0589
+4.39%
$ 6.81 million $ 177
Feb 7, 4 PM $ 0.0565
-1.43%
$ 6.84 million $ 259
Feb 7, 3 PM $ 0.0576
+0.00%
$ 6.97 million $ 246
Feb 7, 2 PM $ 0.058
-1.34%
$ 7.02 million $ 228
Feb 7, 1 PM $ 0.0589
+21.71%
$ 7.12 million $ 225
Feb 7, 12 PM $ 0.0481
+0.00%
$ 5.82 million $ 53
Feb 7, 11 AM $ 0.0483
+0.91%
$ 5.84 million $ 51
Feb 7, 7 AM $ 0.0487
+0.00%
$ 5.89 million $ 48
Feb 7, 6 AM $ 0.049
+0.00%
$ 5.93 million $ 45
Feb 7, 5 AM $ 0.0492
-0.67%
$ 5.95 million $ 44
Feb 7, 4 AM $ 0.0499
+0.00%
$ 6.04 million $ 37
Feb 7, 3 AM $ 0.0497
-0.35%
$ 6.01 million $ 198
Feb 7, 2 AM $ 0.0497
-0.98%
$ 6.02 million $ 421
Feb 6, 6 PM $ 0.0518
-2.03%
$ 6.27 million $ 463
Feb 6, 5 PM $ 0.0526
-0.04%
$ 6.37 million $ 460
Feb 6, 4 PM $ 0.0529
+0.34%
$ 6.4 million $ 457
Feb 6, 3 PM $ 0.0527
-1.18%
$ 6.37 million $ 455