AstraNetwork Historical Data

ASTRA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0₆39
-2.50%
$ 39 $ 239,457
Dec 22, 11 AM $ 0.0₆4
-2.44%
$ 40 $ 238,327
Dec 22, 10 AM $ 0.0₆43
+0.00%
$ 43 $ 238,982
Dec 22, 9 AM $ 0.0₆45
+0.00%
$ 45 $ 364,044
Dec 22, 8 AM $ 0.0₆47
-4.08%
$ 47 $ 1.24 million
Dec 22, 7 AM $ 0.0₆47
-2.08%
$ 47 $ 1.94 million
Dec 22, 5 AM $ 0.0₆5
-7.41%
$ 50 $ 1.94 million
Dec 22, 4 AM $ 0.0₆55
+0.00%
$ 55 $ 1.94 million
Dec 22, 3 AM $ 0.0₆55
+0.00%
$ 55 $ 1.95 million
Dec 22, 1 AM $ 0.0₆56
+0.00%
$ 56 $ 1.95 million
Dec 21, 10 PM $ 0.0₆57
+7.55%
$ 57 $ 1.95 million
Dec 21, 9 PM $ 0.0₆51
+0.00%
$ 51 $ 1.95 million
Dec 21, 8 PM $ 0.0₆51
-1.92%
$ 51 $ 1.95 million
Dec 21, 7 PM $ 0.0₆52
+0.00%
$ 52 $ 1.95 million
Dec 21, 6 PM $ 0.0₆54
+5.88%
$ 54 $ 1.95 million
Dec 21, 5 PM $ 0.0₆51
+24.39%
$ 51 $ 1.95 million
Dec 21, 4 PM $ 0.0₆42
-2.33%
$ 42 $ 2.2 million
Dec 21, 10 AM $ 0.0₅195
-2.50%
$ 195 $ 3.01 million
Dec 21, 9 AM $ 0.0₅2
-4.31%
$ 200 $ 2.93 million
Dec 21, 8 AM $ 0.0₅201
+6.35%
$ 201 $ 1.49 million
Dec 21, 4 AM $ 0.0₅197
+5.91%
$ 197 $ 1.35 million
Dec 21, 3 AM $ 0.0₅186
+7.51%
$ 186 $ 1.35 million
Dec 21, 2 AM $ 0.0₅173
+1.76%
$ 173 $ 1.35 million
Dec 21, 1 AM $ 0.0₅17
+3.03%
$ 170 $ 1.35 million
Dec 21, 12 AM $ 0.0₅166
+2.47%
$ 166 $ 1.35 million
Dec 20, 11 PM $ 0.0₅162
+0.00%
$ 162 $ 1.35 million
Dec 20, 10 PM $ 0.0₅162
-4.14%
$ 162 $ 1.35 million
Dec 20, 9 PM $ 0.0₅177
+4.12%
$ 177 $ 1.35 million
Dec 20, 8 PM $ 0.0₅17
+6.25%
$ 170 $ 1.35 million
Dec 20, 7 PM $ 0.0₅16
-4.19%
$ 160 $ 1.35 million
Dec 20, 6 PM $ 0.0₅159
+15.22%
$ 159 $ 1.35 million
Dec 20, 5 PM $ 0.0₅139
+0.00%
$ 139 $ 1.35 million
Dec 20, 4 PM $ 0.0₅142
+2.90%
$ 142 $ 663,005
Dec 20, 3 PM $ 0.0₅144
+5.88%
$ 144 $ 365,731
Dec 20, 2 PM $ 0.0₅136
+3.03%
$ 136 $ 368,966
Dec 20, 8 AM $ 0.0₅188
+0.00%
$ 188 $ 379,767
Dec 20, 7 AM $ 0.0₅194
-4.43%
$ 194 $ 511,246
Dec 20, 6 AM $ 0.0₅202
-3.81%
$ 202 $ 706,788
Dec 20, 5 AM $ 0.0₅21
+9.95%
$ 210 $ 706,745
Dec 20, 4 AM $ 0.0₅191
+2.69%
$ 191 $ 706,798
Dec 20, 3 AM $ 0.0₅186
+0.00%
$ 186 $ 706,820
Dec 20, 2 AM $ 0.0₅186
+0.00%
$ 186 $ 706,873
Dec 20, 1 AM $ 0.0₅18
+0.00%
$ 180 $ 706,882
Dec 19, 11 PM $ 0.0₅179
+0.56%
$ 179 $ 706,912
Dec 19, 10 PM $ 0.0₅178
-1.11%
$ 178 $ 706,904
Dec 19, 4 PM $ 0.0₅364
-3.96%
$ 364 $ 641,358
Dec 19, 3 PM $ 0.0₅375
+9.65%
$ 375 $ 596,544
Dec 19, 2 PM $ 0.0₅342
-14.71%
$ 342 $ 602,187
Dec 19, 1 PM $ 0.0₅401
-4.52%
$ 401 $ 604,863
Dec 19, 12 PM $ 0.0₅4
+1.78%
$ 400 $ 841,313