AstraNetwork Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0₈2
+0.00%
$ -- $ 4,272
Dec 29, 2 AM $ 0.0₈2
+0.00%
$ -- $ 4,226
Dec 29, 1 AM $ 0.0₈2
+0.00%
$ -- $ 4,210
Dec 29, 12 AM $ 0.0₈2
-4.76%
$ -- $ 4,260
Dec 28, 11 PM $ 0.0₈21
+0.00%
$ -- $ 4,388
Dec 28, 10 PM $ 0.0₈21
+5.00%
$ -- $ 4,429
Dec 28, 9 PM $ 0.0₈2
-4.76%
$ -- $ 4,533
Dec 28, 8 PM $ 0.0₈2
+0.00%
$ -- $ 4,415
Dec 28, 7 PM $ 0.0₈2
+0.00%
$ -- $ 4,244
Dec 28, 6 PM $ 0.0₈21
+0.00%
$ -- $ 4,253
Dec 28, 5 PM $ 0.0₈21
+5.00%
$ -- $ 4,159
Dec 28, 4 PM $ 0.0₈2
-4.76%
$ -- $ 5,180
Dec 28, 3 PM $ 0.0₈21
+0.00%
$ -- $ 436,922
Dec 28, 2 PM $ 0.0₈21
+0.00%
$ -- $ 436,968
Dec 28, 1 PM $ 0.0₈21
+5.00%
$ -- $ 437,100
Dec 28, 12 PM $ 0.0₈2
+0.00%
$ -- $ 437,028
Dec 28, 11 AM $ 0.0₈2
-4.76%
$ -- $ 436,714
Dec 28, 10 AM $ 0.0₈21
+5.00%
$ -- $ 436,325
Dec 28, 9 AM $ 0.0₈2
-4.76%
$ -- $ 437,000
Dec 28, 8 AM $ 0.0₈21
+5.00%
$ -- $ 437,022
Dec 28, 7 AM $ 0.0₈21
+0.00%
$ -- $ 437,254
Dec 28, 6 AM $ 0.0₈21
+5.00%
$ -- $ 437,265
Dec 28, 5 AM $ 0.0₈2
-4.76%
$ -- $ 437,360
Dec 28, 4 AM $ 0.0₈21
+0.00%
$ -- $ 437,406
Dec 28, 3 AM $ 0.0₈21
+5.00%
$ -- $ 437,418
Dec 28, 2 AM $ 0.0₈2
-4.76%
$ -- $ 437,543
Dec 28, 1 AM $ 0.0₈21
+0.00%
$ -- $ 437,571
Dec 28, 12 AM $ 0.0₈21
+0.00%
$ -- $ 437,691
Dec 27, 11 PM $ 0.0₈21
+0.00%
$ -- $ 437,628
Dec 27, 10 PM $ 0.0₈21
+5.00%
$ -- $ 437,616
Dec 27, 4 PM $ 0.0₈4
+0.00%
$ -- $ 74,427
Dec 27, 3 PM $ 0.0₈4
-9.09%
$ -- $ 80,668
Dec 27, 2 PM $ 0.0₈44
-2.22%
$ -- $ 86,175
Dec 27, 1 PM $ 0.0₈45
-2.17%
$ -- $ 89,047
Dec 27, 12 PM $ 0.0₈46
+0.00%
$ -- $ 238,468
Dec 27, 10 AM $ 0.0₈48
-4.00%
$ -- $ 1.49 million
Dec 27, 9 AM $ 0.0₈51
+2.00%
$ 1 $ 2.4 million
Dec 27, 8 AM $ 0.0₈5
-10.71%
$ -- $ 4.04 million
Dec 27, 6 AM $ 0.0₈54
+3.85%
$ 1 $ 5.67 million
Dec 27, 5 AM $ 0.0₈52
-3.70%
$ 1 $ 5.67 million
Dec 27, 4 AM $ 0.0₈54
+8.00%
$ 1 $ 5.67 million
Dec 27, 3 AM $ 0.0₈5
+0.00%
$ -- $ 5.67 million
Dec 27, 2 AM $ 0.0₈5
-1.96%
$ -- $ 5.67 million
Dec 27, 1 AM $ 0.0₈51
+0.00%
$ 1 $ 5.67 million
Dec 27, 12 AM $ 0.0₈53
-3.64%
$ 1 $ 5.67 million
Dec 26, 11 PM $ 0.0₈55
+0.00%
$ 1 $ 5.67 million
Dec 26, 10 PM $ 0.0₈55
+0.00%
$ 1 $ 5.67 million
Dec 26, 9 PM $ 0.0₈55
+0.00%
$ 1 $ 5.67 million
Dec 26, 8 PM $ 0.0₈55
+7.84%
$ 1 $ 5.67 million
Dec 26, 7 PM $ 0.0₈51
+0.00%
$ 1 $ 5.67 million
Download