Quazar Coin Historical Data

QCN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2017 $ 0.0236
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0231
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0203
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0194
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0198
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.023
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0258
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0181
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.022
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0305
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0285
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0298
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0381
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0294
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0248
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0314
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0381
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0345
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0351
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0342
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0321
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0326
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0319
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0387
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0348
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0337
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.028
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0269
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0287
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0297
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0202
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0178
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0199
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0193
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0138
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0154
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0137
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0153
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0123
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0157
+0.00%
$ -- $ 2,245
Download