Quazar Coin Historical Data

QCN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0138
-20.12%
$ -- $ 39,845
Oct 9 $ 0.0176
-4.09%
$ -- $ 35,184
Oct 2 $ 0.0176
-0.39%
$ -- $ 30,302
Sep 25 $ 0.0179
+11.97%
$ -- $ 28,099
Sep 18 $ 0.0154
+3.49%
$ -- $ 26,578
Sep 11 $ 0.0155
-12.50%
$ -- $ 27,287
Sep 4 $ 0.0178
-10.39%
$ -- $ 31,075
Aug 28 $ 0.0208
-8.73%
$ -- $ 31,812
Aug 21 $ 0.0226
-18.16%
$ -- $ 29,001
Aug 14 $ 0.0315
+45.39%
$ -- $ 29,839
Aug 7 $ 0.0163
+19.40%
$ -- $ 25,194
Jul 31 $ 0.0129
-10.33%
$ -- $ 20,534
Jul 24 $ 0.0166
+0.12%
$ -- $ 18,904
Jul 17 $ 0.0165
+5.82%
$ -- $ 17,970
Jul 10 $ 0.0115
-45.59%
$ -- $ 15,557
Jul 3 $ 0.0226
-2.38%
$ -- $ 18,022
Jun 26 $ 0.0203
-7.81%
$ -- $ 17,608
Jun 19 $ 0.0305
-2.87%
$ -- $ 18,614
Jun 12 $ 0.0381
+19.48%
$ -- $ 17,983
Jun 5 $ 0.0387
+29.92%
$ -- $ 19,751
May 29 $ 0.0202
+47.70%
$ -- $ 16,749
May 22 $ 0.0153
-2.48%
$ -- $ 6,486
Download