Coinranking
Quazar Coin Historical Data
QCN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20, 2018 | $0.0631 | +0.00% | ||
| Jan 19, 2018 | $0.0667 | +0.00% | ||
| Jan 18, 2018 | $0.0545 | +0.00% | ||
| Jan 17, 2018 | $0.0629 | +0.00% | ||
| Jan 16, 2018 | $0.0882 | +0.00% | ||
| Jan 15, 2018 | $0.103 | +0.00% | ||
| Jan 14, 2018 | $0.0821 | +0.00% | ||
| Jan 13, 2018 | $0.0718 | +0.00% | ||
| Jan 12, 2018 | $0.0757 | +0.00% | ||
| Jan 11, 2018 | $0.0976 | +0.00% | ||
| Jan 10, 2018 | $0.0548 | +0.00% | ||
| Jan 9, 2018 | $0.0474 | +0.00% | ||
| Jan 8, 2018 | $0.05 | +0.00% | ||
| Jan 7, 2018 | $0.0465 | +0.00% | ||
| Jan 6, 2018 | $0.0399 | +0.00% | ||
| Jan 5, 2018 | $0.0354 | +0.00% | ||
| Jan 4, 2018 | $0.0334 | +0.00% | ||
| Jan 3, 2018 | $0.0327 | +0.00% | ||
| Jan 2, 2018 | $0.0332 | +0.00% | ||
| Jan 1, 2018 | $0.0386 | +0.00% | ||
| Dec 31, 2017 | $0.039 | +0.00% | ||
| Dec 30, 2017 | $0.0423 | +0.00% | ||
| Dec 29, 2017 | $0.0388 | +0.00% | ||
| Dec 28, 2017 | $0.0437 | +0.00% | ||
| Dec 27, 2017 | $0.0379 | +0.00% | ||
| Dec 26, 2017 | $0.0354 | +0.00% | ||
| Dec 25, 2017 | $0.0375 | +0.00% | ||
| Dec 24, 2017 | $0.0356 | +0.00% | ||
| Dec 23, 2017 | $0.0306 | +0.00% | ||
| Dec 22, 2017 | $0.0361 | +0.00% | ||
| Dec 21, 2017 | $0.0375 | +0.00% | ||
| Dec 20, 2017 | $0.0417 | +0.00% | ||
| Dec 19, 2017 | $0.0478 | +0.00% | ||
| Dec 18, 2017 | $0.0447 | +0.00% | ||
| Dec 17, 2017 | $0.0293 | +0.00% | ||
| Dec 16, 2017 | $0.0205 | +0.00% | ||
| Dec 15, 2017 | $0.0259 | +0.00% | ||
| Dec 14, 2017 | $0.0271 | +0.00% | ||
| Dec 13, 2017 | $0.0254 | +0.00% | ||
| Dec 12, 2017 | $0.0238 | +0.00% | ||
| Dec 11, 2017 | $0.0211 | +0.00% | ||
| Dec 10, 2017 | $0.0241 | +0.00% | ||
| Dec 9, 2017 | $0.0241 | +0.00% | ||
| Dec 8, 2017 | $0.0217 | +0.00% | ||
| Dec 7, 2017 | $0.0271 | +0.00% | ||
| Dec 6, 2017 | $0.0244 | +0.00% | ||
| Dec 5, 2017 | $0.0248 | +0.00% | ||
| Dec 4, 2017 | $0.025 | +0.00% | ||
| Dec 3, 2017 | $0.0249 | +0.00% | ||
| Dec 2, 2017 | $0.0229 | +0.00% | ||