Quazar Coin Historical Data

QCN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2018 $ 0.0631
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0667
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0545
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0629
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0882
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.103
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0821
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0718
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0757
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0976
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0548
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0474
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.05
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0465
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0399
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0354
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0334
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0327
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0332
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0386
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.039
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0423
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0388
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0437
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0379
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0354
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0375
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0356
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0306
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0361
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0375
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0417
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0478
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0447
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0293
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0205
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0259
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0271
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0254
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0238
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0211
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0241
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0241
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0217
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0271
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0244
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0248
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.025
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0249
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0229
+0.00%
$ -- $ 10,301