Coinranking
Quazar Coin Historical Data
QCN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2017 | $0.0241 | +0.00% | ||
| Aug 22, 2017 | $0.0279 | +0.00% | ||
| Aug 21, 2017 | $0.0276 | +0.00% | ||
| Aug 20, 2017 | $0.0315 | +0.00% | ||
| Aug 19, 2017 | $0.0302 | +0.00% | ||
| Aug 18, 2017 | $0.023 | +0.00% | ||
| Aug 17, 2017 | $0.0171 | +0.00% | ||
| Aug 16, 2017 | $0.0175 | +0.00% | ||
| Aug 15, 2017 | $0.0166 | +0.00% | ||
| Aug 14, 2017 | $0.0216 | +0.00% | ||
| Aug 13, 2017 | $0.0163 | +0.00% | ||
| Aug 12, 2017 | $0.0155 | +0.00% | ||
| Aug 11, 2017 | $0.0146 | +0.00% | ||
| Aug 10, 2017 | $0.0171 | +0.00% | ||
| Aug 9, 2017 | $0.0134 | +0.00% | ||
| Aug 8, 2017 | $0.0137 | +0.00% | ||
| Aug 7, 2017 | $0.0136 | +0.00% | ||
| Aug 6, 2017 | $0.0129 | +0.00% | ||
| Aug 5, 2017 | $0.013 | +0.00% | ||
| Aug 4, 2017 | $0.0115 | +0.00% | ||
| Aug 3, 2017 | $0.0112 | +0.00% | ||
| Aug 2, 2017 | $0.0109 | +0.00% | ||
| Aug 1, 2017 | $0.011 | +0.00% | ||
| Jul 31, 2017 | $0.0144 | +0.00% | ||
| Jul 30, 2017 | $0.0166 | +0.00% | ||
| Jul 29, 2017 | $0.0164 | +0.00% | ||
| Jul 28, 2017 | $0.0197 | +0.00% | ||
| Jul 27, 2017 | $0.0161 | +0.00% | ||
| Jul 26, 2017 | $0.0154 | +0.00% | ||
| Jul 25, 2017 | $0.0155 | +0.00% | ||
| Jul 24, 2017 | $0.0166 | +0.00% | ||
| Jul 23, 2017 | $0.0165 | +0.00% | ||
| Jul 22, 2017 | $0.017 | +0.00% | ||
| Jul 21, 2017 | $0.0161 | +0.00% | ||
| Jul 20, 2017 | $0.0172 | +0.00% | ||
| Jul 19, 2017 | $0.0137 | +0.00% | ||
| Jul 18, 2017 | $0.0139 | +0.00% | ||
| Jul 17, 2017 | $0.0156 | +0.00% | ||
| Jul 16, 2017 | $0.0115 | +0.00% | ||
| Jul 15, 2017 | $0.0158 | +0.00% | ||
| Jul 14, 2017 | $0.0179 | +0.00% | ||
| Jul 13, 2017 | $0.0189 | +0.00% | ||
| Jul 12, 2017 | $0.0192 | +0.00% | ||
| Jul 11, 2017 | $0.0209 | +0.00% | ||
| Jul 10, 2017 | $0.0211 | +0.00% | ||
| Jul 9, 2017 | $0.0226 | +0.00% | ||
| Jul 8, 2017 | $0.0205 | +0.00% | ||
| Jul 7, 2017 | $0.0226 | +0.00% | ||
| Jul 6, 2017 | $0.0209 | +0.00% | ||
| Jul 5, 2017 | $0.0236 | +0.00% | ||