你不要過來啊 Historical Data

你不要過來啊
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0₅338
-12.23%
$ 3,381 $ 879
Apr 10, 8 AM $ 0.0₅383
+7.88%
$ 3,827 $ 627
Apr 10, 2 AM $ 0.0₅374
+3.47%
$ 3,737 $ 307
Apr 10, 1 AM $ 0.0₅374
-0.01%
$ 3,737 $ 207
Mar 24, 11 AM $ 0.0₅374
+0.00%
$ 3,736 $ 74
Mar 2, 12 AM $ 0.0₅393
+0.00%
$ 3,933 $ 1,014
Mar 1, 6 AM $ 0.0₅395
-0.13%
$ 3,953 $ 248
Feb 28, 7 PM $ 0.0₅407
+0.00%
$ 4,073 $ 164
Feb 28, 11 AM $ 0.0₅402
+5.08%
$ 4,023 $ 121
Feb 24, 9 AM $ 0.0₅393
+4.60%
$ 3,930 $ 59
Feb 22, 6 PM $ 0.0₅403
+4.51%
$ 4,033 $ 257
Feb 20, 1 PM $ 0.0₅387
+0.00%
$ 3,871 $ 1,026
Feb 16, 4 PM $ 0.0₅411
+0.00%
$ 4,109 $ 94
Feb 16, 2 PM $ 0.0₅429
+0.00%
$ 4,288 $ 43
Feb 16, 2 AM $ 0.0₅45
-4.78%
$ 4,503 $ 529
Feb 16, 12 AM $ 0.0₅492
-8.84%
$ 4,924 $ 386
Feb 15, 11 PM $ 0.0₅555
+1.27%
$ 5,548 $ 153
Feb 15, 4 PM $ 0.0₅552
+0.00%
$ 5,521 $ 112
Feb 15, 3 PM $ 0.0₅56
+0.00%
$ 5,598 $ 108
Feb 13, 6 PM $ 0.0₅588
-0.05%
$ 5,877 $ 458
Feb 13, 4 PM $ 0.0₅597
-1.14%
$ 5,971 $ 392
Feb 13, 3 PM $ 0.0₅604
+0.06%
$ 6,043 $ 365
Feb 13, 1 PM $ 0.0₅589
+0.00%
$ 5,894 $ 342
Feb 13, 12 PM $ 0.0₅589
-3.47%
$ 5,895 $ 339
Feb 13, 10 AM $ 0.0₅613
+0.00%
$ 6,129 $ 266
Feb 13, 9 AM $ 0.0₅617
-0.45%
$ 6,167 $ 253
Feb 13, 6 AM $ 0.0₅646
+0.00%
$ 6,460 $ 178
Feb 13, 5 AM $ 0.0₅647
+0.00%
$ 6,466 $ 162
Feb 13, 4 AM $ 0.0₅661
-0.03%
$ 6,610 $ 144
Feb 13, 3 AM $ 0.0₅663
+0.00%
$ 6,630 $ 133
Feb 13, 1 AM $ 0.0₅658
+0.00%
$ 6,582 $ 380
Feb 12, 5 PM $ 0.0₅686
-7.98%
$ 6,863 $ 255
Feb 12, 4 PM $ 0.0₅754
+1.44%
$ 7,536 $ 94
Feb 12, 3 PM $ 0.0₅75
-0.81%
$ 7,499 $ 45
Feb 12, 11 AM $ 0.0₅761
+1.53%
$ 7,609 $ 3,725
Feb 12, 10 AM $ 0.0₅75
-5.51%
$ 7,502 $ 3,684
Feb 12, 9 AM $ 0.0₅753
-1.94%
$ 7,526 $ 3,393
Feb 12, 7 AM $ 0.0₅782
+0.00%
$ 7,822 $ 3,316
Feb 12, 6 AM $ 0.0₅784
+4.43%
$ 7,842 $ 3,306
Feb 12, 5 AM $ 0.0₅775
-0.04%
$ 7,749 $ 3,125
Feb 12, 4 AM $ 0.0₅807
-6.21%
$ 8,072 $ 3,031
Feb 12, 3 AM $ 0.0₅811
+14.35%
$ 8,112 $ 2,391
Feb 12, 2 AM $ 0.0₅7
+24.43%
$ 7,002 $ 61,295
Feb 12, 1 AM $ 0.0₅573
-2.39%
$ 5,730 $ 61,013
Feb 12, 12 AM $ 0.0₅584
+0.39%
$ 5,844 $ 60,937
Feb 11, 8 PM $ 0.0₅615
+4.42%
$ -- $ 60,447
Feb 11, 6 PM $ 0.0₅588
-2.78%
$ -- $ 59,751
Feb 11, 5 PM $ 0.0₅606
-15.76%
$ -- $ 59,044
Feb 11, 4 PM $ 0.0₅721
+58.13%
$ -- $ 56,761
Feb 11, 3 PM $ 0.0₅458
-3.35%
$ -- $ 51,397
Download