Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.000023
+1.80%
$436,299 $143,764
Jan 23, 2025 $0.0000226
-2.67%
$428,593 $34,621
Jan 22, 2025 $0.0000232
+0.29%
$440,804 $86,141
Jan 21, 2025 $0.0000232
-1.19%
$439,288 $124,222
Jan 20, 2025 $0.0000234
+1.20%
$444,553 $120,736
Jan 19, 2025 $0.0000232
-1.16%
$439,292 $88,183
Jan 18, 2025 $0.0000233
-10.91%
$442,248 $115,900
Jan 17, 2025 $0.0000261
+0.36%
$495,686 $135,654
Jan 16, 2025 $0.000026
+0.59%
$493,898 $121,903
Jan 15, 2025 $0.0000259
+0.33%
$491,770 $123,590
Jan 14, 2025 $0.000026
-0.48%
$492,590 $116,859
Jan 13, 2025 $0.0000261
+0.08%
$494,968 $43,939
Jan 12, 2025 $0.0000261
-0.26%
$494,572 $106,827
Jan 11, 2025 $0.0000261
+0.04%
$495,863 $139,293
Jan 10, 2025 $0.0000261
+0.98%
$495,656 $130,305
Jan 9, 2025 $0.000026
-1.28%
$493,055 $86,171
Jan 8, 2025 $0.0000262
-0.97%
$496,128 $79,483
Jan 7, 2025 $0.0000264
-14.87%
$501,197 $59,193
Jan 6, 2025 $0.0000312
+9.69%
$591,686 $70,974
Jan 5, 2025 $0.0000283
-8.58%
$537,562 $66,181
Jan 4, 2025 $0.0000312
-3.46%
$592,037 $129,874
Jan 3, 2025 $0.0000324
-0.76%
$614,274 $85,732
Jan 2, 2025 $0.0000326
-0.94%
$619,033 $116,430
Jan 1, 2025 $0.0000329
+0.15%
$624,762 $73,837
Dec 31, 2024 $0.0000329
+0.33%
$623,773 $116,692
Dec 30, 2024 $0.0000328
-0.74%
$621,766 $114,722
Dec 29, 2024 $0.000033
+9.55%
$626,414 $165,137
Dec 28, 2024 $0.0000302
-8.63%
$571,802 $96,572
Dec 27, 2024 $0.000033
+0.61%
$625,891 $109,006
Dec 26, 2024 $0.0000329
+0.71%
$623,728 $125,425
Dec 25, 2024 $0.0000327
-1.26%
$619,372 $131,215
Dec 24, 2024 $0.0000329
+8.21%
$623,386 $124,168
Dec 23, 2024 $0.0000303
-10.62%
$574,945 $81,365
Dec 22, 2024 $0.000034
-8.62%
$643,845 $81,009
Dec 21, 2024 $0.0000372
+1.12%
$705,011 $104,359
Dec 20, 2024 $0.0000368
+0.31%
$697,202 $115,486
Dec 19, 2024 $0.0000367
-0.77%
$695,067 $144,694
Dec 18, 2024 $0.0000369
-7.73%
$700,439 $112,481
Dec 17, 2024 $0.00004
+1.62%
$759,148 $103,636
Dec 16, 2024 $0.0000394
-1.74%
$746,718 $139,117
Dec 15, 2024 $0.0000401
+1.06%
$759,951 $134,470
Dec 14, 2024 $0.0000397
+1.15%
$751,975 $128,730
Dec 13, 2024 $0.0000399
+1.90%
$756,044 $135,404
Dec 12, 2024 $0.0000391
-2.79%
$741,926 $129,006
Dec 11, 2024 $0.0000402
+1.41%
$763,013 $120,749
Dec 10, 2024 $0.0000397
+0.35%
$752,299 $131,181
Dec 9, 2024 $0.0000391
-2.05%
$742,315 $116,340
Dec 8, 2024 $0.0000393
+1.40%
$745,943 $123,456
Dec 7, 2024 $0.0000388
+3.15%
$735,665 $63,421
Dec 6, 2024 $0.0000376
+0.45%
$713,214 $81,706