Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.0000371
+2.69%
$702,320 $125,184
Dec 4, 2024 $0.0000361
-1.95%
$685,369 $144,366
Dec 3, 2024 $0.0000369
-10.56%
$698,986 $136,960
Dec 2, 2024 $0.0000412
-1.71%
$782,443 $123,551
Dec 1, 2024 $0.0000419
+1.20%
$796,997 $102,050
Nov 30, 2024 $0.0000415
-2.36%
$786,567 $116,793
Nov 29, 2024 $0.0000425
-8.65%
$805,545 $138,767
Nov 28, 2024 $0.0000465
-0.93%
$883,521 $140,073
Nov 27, 2024 $0.0000469
+0.85%
$889,353 $139,553
Nov 26, 2024 $0.0000466
+0.47%
$882,862 $108,591
Nov 25, 2024 $0.0000463
+21.94%
$877,416 $80,410
Nov 24, 2024 $0.0000379
+7.65%
$719,481 $128,665
Nov 23, 2024 $0.0000352
+11.75%
$668,404 $139,422
Nov 22, 2024 $0.0000315
-4.27%
$598,102 $117,760
Nov 21, 2024 $0.0000329
+5.72%
$624,635 $159,381
Nov 20, 2024 $0.0000312
-4.11%
$590,948 $144,620
Nov 19, 2024 $0.0000325
-0.62%
$616,282 $136,333
Nov 18, 2024 $0.0000327
+1.24%
$620,067 $137,675
Nov 17, 2024 $0.0000323
-2.87%
$612,496 $113,388
Nov 16, 2024 $0.0000332
+1.35%
$630,544 $136,315
Nov 15, 2024 $0.0000328
+0.63%
$622,121 $127,191
Nov 14, 2024 $0.0000326
+0.81%
$617,395 $126,746
Nov 13, 2024 $0.0000324
+1.83%
$613,949 $129,957
Nov 12, 2024 $0.0000317
-0.05%
$601,619 $138,842
Nov 11, 2024 $0.0000317
+15.71%
$601,376 $149,872
Nov 10, 2024 $0.0000274
+0.24%
$519,711 $127,567
Nov 9, 2024 $0.0000273
-7.96%
$518,438 $100,535
Nov 8, 2024 $0.0000297
-8.44%
$563,275 $146,509
Nov 7, 2024 $0.0000327
-24.23%
$620,648 $140,637
Nov 6, 2024 $0.0000432
+5.64%
$819,069 $126,823
Nov 5, 2024 $0.0000409
-3.43%
$775,375 $171,159
Nov 4, 2024 $0.0000423
+51.08%
$802,951 $158,145
Nov 3, 2024 $0.000028
-87.99%
$531,491 $11,083
Nov 2, 2024 $0.000231
+487.01%
$4.37 million $72,474
Nov 1, 2024 $0.0000393
-4.77%
$745,297 $89,919
Oct 31, 2024 $0.0000413
-11.50%
$782,684 $126,645
Oct 30, 2024 $0.0000466
+12.96%
$883,793 $133,331
Oct 29, 2024 $0.0000413
-60.58%
$782,387 $75,785
Oct 28, 2024 $0.000104
+2.31%
$1.97 million $11,826
Oct 27, 2024 $0.000101
+8.89%
$1.91 million $23,705
Oct 26, 2024 $0.0000919
+51.64%
$1.76 million $29,035
Oct 25, 2024 $0.0000606
-38.12%
$1.16 million $137,116
Oct 24, 2024 $0.0000984
+3.80%
$1.88 million $22,923
Oct 23, 2024 $0.0000948
+45.61%
$1.81 million $17,227
Oct 22, 2024 $0.0000651
-30.18%
$1.25 million $120,983
Oct 21, 2024 $0.0000937
+47.90%
$1.79 million $22,415
Oct 20, 2024 $0.0000633
-18.36%
$1.21 million $112,559
Oct 19, 2024 $0.0000776
+1.46%
$1.48 million $40
Oct 18, 2024 $0.0000765
+10.51%
$1.46 million $121,311
Oct 17, 2024 $0.0000698
-8.03%
$1.34 million $90,665