Chimpzee Historical Data

CHMPZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0000817
-0.23%
$ 1.6 million $ 191,133
Jul 10, 2024 $ 0.0000819
+0.24%
$ 1.61 million $ 221,289
Jul 9, 2024 $ 0.0000817
+3.68%
$ 1.6 million $ 206,151
Jul 8, 2024 $ 0.0000787
-1.27%
$ 1.55 million $ 186,347
Jul 7, 2024 $ 0.0000797
+0.46%
$ 1.57 million $ 201,380
Jul 6, 2024 $ 0.0000794
+2.40%
$ 1.56 million $ 178,812
Jul 5, 2024 $ 0.0000775
-2.40%
$ 1.52 million $ 218,966
Jul 4, 2024 $ 0.0000793
-4.76%
$ 1.56 million $ 169,803
Jul 3, 2024 $ 0.0000833
+1.12%
$ 1.63 million $ 236,421
Jul 2, 2024 $ 0.0000823
-1.06%
$ 1.62 million $ 202,995
Jul 1, 2024 $ 0.0000825
+4.18%
$ 1.63 million $ 228,651
Jun 30, 2024 $ 0.0000777
+3.97%
$ 1.53 million $ 199,719
Jun 29, 2024 $ 0.0000749
+4.84%
$ 1.47 million $ 191,943
Jun 28, 2024 $ 0.0000715
-2.98%
$ 1.4 million $ 215,664
Jun 27, 2024 $ 0.0000737
-6.05%
$ 1.45 million $ 192,353
Jun 26, 2024 $ 0.0000784
-2.30%
$ 1.54 million $ 168,491
Jun 25, 2024 $ 0.0000802
-9.56%
$ 1.58 million $ 191,748
Jun 24, 2024 $ 0.0000888
-0.11%
$ 1.74 million $ 98,426
Jun 23, 2024 $ 0.0000888
-0.84%
$ 1.74 million $ 179,765
Jun 22, 2024 $ 0.0000893
-11.68%
$ 1.75 million $ 100,319
Jun 21, 2024 $ 0.000101
-1.83%
$ 1.99 million $ 145,221
Jun 20, 2024 $ 0.000105
+0.97%
$ 2.07 million $ 225,615
Jun 19, 2024 $ 0.000104
+1.27%
$ 2.04 million $ 113,022
Jun 18, 2024 $ 0.000103
+15.69%
$ 2.02 million $ 197,936
Jun 17, 2024 $ 0.0000888
-13.27%
$ 1.74 million $ 180,912
Jun 16, 2024 $ 0.000102
-0.75%
$ 2.01 million $ 216,274
Jun 15, 2024 $ 0.000103
-0.64%
$ 2.02 million $ 216,321
Jun 14, 2024 $ 0.000104
+0.62%
$ 2.03 million $ 195,188
Jun 13, 2024 $ 0.000103
+4.14%
$ 2.02 million $ 177,724
Jun 12, 2024 $ 0.0000988
-3.58%
$ 1.94 million $ 248,665
Jun 11, 2024 $ 0.000102
-4.38%
$ 2.01 million $ 210,129
Jun 10, 2024 $ 0.000107
+2.92%
$ 2.1 million $ 222,812
Jun 9, 2024 $ 0.000104
+1.02%
$ 2.04 million $ 103,014
Jun 8, 2024 $ 0.000103
-11.14%
$ 2.02 million $ 179,989
Jun 7, 2024 $ 0.000115
-10.51%
$ 2.27 million $ 20,339
Jun 6, 2024 $ 0.000129
+3.17%
$ 2.54 million $ 181,606
Jun 5, 2024 $ 0.000125
-2.61%
$ 2.45 million $ 236,018
Jun 4, 2024 $ 0.000128
+14.78%
$ 2.52 million $ 252,734
Jun 3, 2024 $ 0.000114
-5.72%
$ 2.24 million $ 233,813
Jun 2, 2024 $ 0.000121
-2.35%
$ 2.38 million $ 351,801
Jun 1, 2024 $ 0.000124
-6.40%
$ 2.43 million $ 119,418
May 31, 2024 $ 0.000132
-2.26%
$ 2.59 million $ 196,281
May 30, 2024 $ 0.000138
+9.19%
$ 2.7 million $ 104,140
May 29, 2024 $ 0.000126
-5.19%
$ 2.48 million $ 193,210
May 28, 2024 $ 0.000133
+0.12%
$ 2.61 million $ 282,064
May 27, 2024 $ 0.000133
-0.54%
$ 2.61 million $ 312,659
May 26, 2024 $ 0.000134
+9.63%
$ 2.62 million $ 266,510
May 25, 2024 $ 0.000125
-0.84%
$ 2.45 million $ 314,641
May 24, 2024 $ 0.000126
+3.00%
$ 2.47 million $ 204,272
May 23, 2024 $ 0.000122
-5.25%
$ 2.4 million $ 252,458