Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chimpzee Historical Data

CHMPZ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2024 $0.0000759
-6.29%
$1.45 million $93,739
Oct 15, 2024 $0.000081
-1.90%
$1.55 million $109,723
Oct 14, 2024 $0.0000826
-5.85%
$1.58 million $131,952
Oct 13, 2024 $0.0000877
-5.97%
$1.68 million $92,849
Oct 12, 2024 $0.0000933
+6.85%
$1.79 million $101,761
Oct 11, 2024 $0.0000897
-9.67%
$1.73 million $73,712
Oct 10, 2024 $0.0000993
+12.84%
$1.91 million $87,582
Oct 9, 2024 $0.000088
-12.12%
$1.69 million $109,288
Oct 8, 2024 $0.0000996
-1.05%
$1.92 million $90,234
Oct 7, 2024 $0.000102
+1.52%
$1.96 million $133,544
Oct 6, 2024 $0.0001
-3.23%
$1.93 million $128,002
Oct 5, 2024 $0.000104
-0.12%
$1.99 million $119,826
Oct 4, 2024 $0.000104
+1.20%
$2 million $114,464
Oct 3, 2024 $0.000103
+0.45%
$1.97 million $113,705
Oct 2, 2024 $0.000102
-3.62%
$1.96 million $113,927
Oct 1, 2024 $0.000106
+4.22%
$2.04 million $128,245
Sep 30, 2024 $0.000102
+5.37%
$1.96 million $126,980
Sep 29, 2024 $0.0000964
-9.40%
$1.85 million $153,624
Sep 28, 2024 $0.000106
-2.25%
$2.09 million $106,657
Sep 27, 2024 $0.000109
+0.96%
$2.14 million $155,917
Sep 26, 2024 $0.000108
-1.12%
$2.12 million $182,172
Sep 25, 2024 $0.000109
-2.13%
$2.14 million $138,242
Sep 24, 2024 $0.000112
+8.41%
$2.19 million $135,398
Sep 23, 2024 $0.000103
+13.23%
$2.02 million $161,744
Sep 22, 2024 $0.0000908
-23.74%
$1.78 million $165,587
Sep 21, 2024 $0.000119
+1.16%
$2.34 million $149,152
Sep 20, 2024 $0.000118
-2.53%
$2.31 million $185,794
Sep 19, 2024 $0.000121
-0.31%
$2.37 million $166,497
Sep 18, 2024 $0.000121
-1.77%
$2.38 million $160,704
Sep 17, 2024 $0.000123
-3.35%
$2.42 million $140,088
Sep 16, 2024 $0.000128
-4.11%
$2.51 million $147,317
Sep 15, 2024 $0.000133
-1.04%
$2.6 million $181,915
Sep 14, 2024 $0.000134
-1.52%
$2.63 million $153,332
Sep 13, 2024 $0.000136
-0.71%
$2.67 million $168,976
Sep 12, 2024 $0.000137
+0.87%
$2.69 million $158,621
Sep 11, 2024 $0.000136
+7.94%
$2.67 million $176,328
Sep 10, 2024 $0.000126
+9.03%
$2.47 million $184,442
Sep 9, 2024 $0.000115
+4.44%
$2.27 million $164,803
Sep 8, 2024 $0.000111
-1.59%
$2.17 million $146,756
Sep 7, 2024 $0.000112
-0.45%
$2.21 million $154,693
Sep 6, 2024 $0.000113
+4.83%
$2.22 million $152,850
Sep 5, 2024 $0.000108
-0.74%
$2.11 million $152,335
Sep 4, 2024 $0.000108
-7.37%
$2.13 million $171,206
Sep 3, 2024 $0.000117
-2.35%
$2.3 million $186,089
Sep 2, 2024 $0.00012
+2.03%
$2.35 million $132,267
Sep 1, 2024 $0.000117
+3.74%
$2.31 million $163,336
Aug 31, 2024 $0.000113
-1.18%
$2.22 million $159,628
Aug 30, 2024 $0.000114
+0.61%
$2.25 million $148,551
Aug 29, 2024 $0.000114
-1.41%
$2.23 million $147,070
Aug 28, 2024 $0.000115
+40.75%
$2.27 million $131,018