Chimpzee Historical Data

CHMPZ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.000147
+5.67%
$ 3.68 million $ 295,989
Feb 12, 2024 $ 0.00014
-10.60%
$ 3.49 million $ 293,266
Feb 11, 2024 $ 0.000156
+12.72%
$ 3.9 million $ 272,964
Feb 10, 2024 $ 0.000139
-6.70%
$ 3.46 million $ 281,033
Feb 9, 2024 $ 0.000148
-9.52%
$ 3.71 million $ 326,612
Feb 8, 2024 $ 0.000164
+0.65%
$ 4.1 million $ 365,129
Feb 7, 2024 $ 0.000163
-0.60%
$ 4.08 million $ 327,712
Feb 6, 2024 $ 0.000164
+5.58%
$ 4.1 million $ 156,975
Feb 5, 2024 $ 0.000155
-4.47%
$ 3.89 million $ 409,068
Feb 4, 2024 $ 0.000163
-13.24%
$ 4.07 million $ 227,466
Feb 3, 2024 $ 0.000188
-13.92%
$ 4.69 million $ 170,365
Feb 2, 2024 $ 0.000231
-0.37%
$ 5.78 million $ 166,337
Feb 1, 2024 $ 0.000236
-20.78%
$ 5.91 million $ 491,709
Jan 31, 2024 $ 0.000283
+8.27%
$ 7.09 million $ 216,121
Jan 30, 2024 $ 0.000262
-10.09%
$ 6.54 million $ 214,300
Jan 29, 2024 $ 0.000285
-4.88%
$ 7.14 million $ 202,402
Jan 28, 2024 $ 0.0003
-0.04%
$ 7.5 million $ 91,361
Jan 27, 2024 $ 0.00028
+7.40%
$ 7 million $ 68,728
Jan 26, 2024 $ 0.000258
+7.18%
$ 6.45 million $ 227,594
Jan 25, 2024 $ 0.000235
+51.46%
$ 5.88 million $ 257,103
Jan 24, 2024 $ 0.00015
+19.38%
$ 3.75 million $ 204,369
Jan 23, 2024 $ 0.000126
-1.91%
$ 3.14 million $ 201,805
Jan 22, 2024 $ 0.000125
+3.75%
$ 3.13 million $ 195,704
Jan 21, 2024 $ 0.00012
-6.36%
$ 3.01 million $ 118,060
Jan 20, 2024 $ 0.000128
-8.49%
$ 3.2 million $ 160,394
Jan 19, 2024 $ 0.00014
+1.95%
$ 3.5 million $ 175,249
Jan 18, 2024 $ 0.000137
-4.41%
$ 3.43 million $ 183,489
Jan 17, 2024 $ 0.000144
+1.05%
$ 3.6 million $ 199,249
Jan 16, 2024 $ 0.000142
+6.29%
$ 3.56 million $ 203,894
Jan 15, 2024 $ 0.000134
-19.52%
$ 3.35 million $ 96,427
Jan 14, 2024 $ 0.000169
+40.09%
$ 4.22 million $ 71,298
Jan 13, 2024 $ 0.000121
+49.02%
$ 3.02 million $ 152,724
Jan 12, 2024 $ 0.000081
-35.45%
$ 2.02 million $ 133,948
Download