Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chimpzee Historical Data

CHMPZ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2024 $0.000163
-0.46%
$3.26 million $259,488
Mar 29, 2024 $0.000164
-1.14%
$3.27 million $292,671
Mar 28, 2024 $0.000165
+2.06%
$3.31 million $316,138
Mar 27, 2024 $0.000162
+1.63%
$3.24 million $334,652
Mar 26, 2024 $0.00016
-9.15%
$3.19 million $308,583
Mar 25, 2024 $0.000171
+6.94%
$3.42 million $290,851
Mar 24, 2024 $0.000158
-15.25%
$3.17 million $210,026
Mar 23, 2024 $0.000187
+8.86%
$3.74 million $251,708
Mar 22, 2024 $0.000172
-4.89%
$3.43 million $325,861
Mar 21, 2024 $0.000181
+9.16%
$3.61 million $331,227
Mar 20, 2024 $0.000166
-20.18%
$3.32 million $339,168
Mar 19, 2024 $0.000208
-10.60%
$4.15 million $381,109
Mar 18, 2024 $0.000232
+0.50%
$4.65 million $531,144
Mar 17, 2024 $0.000231
-1.67%
$4.62 million $547,209
Mar 16, 2024 $0.000237
-11.75%
$4.73 million $515,521
Mar 15, 2024 $0.000268
-3.69%
$5.36 million $507,958
Mar 14, 2024 $0.000278
-2.96%
$5.56 million $591,895
Mar 13, 2024 $0.000287
+27.61%
$5.73 million $517,338
Mar 12, 2024 $0.000225
+1.29%
$4.49 million $557,430
Mar 11, 2024 $0.000222
-6.87%
$4.44 million $319,278
Mar 10, 2024 $0.000238
-4.04%
$4.77 million $653,398
Mar 9, 2024 $0.000249
+4.31%
$4.98 million $523,599
Mar 8, 2024 $0.000239
+7.73%
$4.77 million $490,888
Mar 7, 2024 $0.000219
-21.34%
$4.38 million $536,088
Mar 6, 2024 $0.000279
-0.43%
$5.57 million $823,097
Mar 5, 2024 $0.000281
+6.08%
$5.62 million $1.06 million
Mar 4, 2024 $0.000265
+19.78%
$5.3 million $311,134
Mar 3, 2024 $0.000221
+0.01%
$4.42 million $240,324
Mar 2, 2024 $0.000221
+2.19%
$4.42 million $142,123
Mar 1, 2024 $0.000216
-16.62%
$5.41 million $265,448
Feb 29, 2024 $0.000261
+17.83%
$6.52 million $235,980
Feb 28, 2024 $0.000222
+5.13%
$5.54 million $212,440
Feb 27, 2024 $0.000211
+34.09%
$5.27 million $293,774
Feb 26, 2024 $0.000157
+8.47%
$3.93 million $152,818
Feb 25, 2024 $0.000145
+2.78%
$3.63 million $113,799
Feb 24, 2024 $0.000141
-1.86%
$3.52 million $256,235
Feb 23, 2024 $0.000144
+2.20%
$3.59 million $288,398
Feb 22, 2024 $0.00014
+2.86%
$3.51 million $283,020
Feb 21, 2024 $0.000137
+3.93%
$3.41 million $308,888
Feb 20, 2024 $0.000132
+0.83%
$3.29 million $397,083
Feb 19, 2024 $0.000131
+2.46%
$3.26 million $344,689
Feb 18, 2024 $0.000127
-0.96%
$3.19 million $209,281
Feb 17, 2024 $0.00013
-1.29%
$3.25 million $116,977
Feb 16, 2024 $0.000132
-12.71%
$3.3 million $257,237
Feb 15, 2024 $0.000151
+6.63%
$3.78 million $141,442
Feb 14, 2024 $0.000142
-3.71%
$3.55 million $268,880
Feb 13, 2024 $0.000147
+5.67%
$3.68 million $295,989
Feb 12, 2024 $0.00014
-10.60%
$3.49 million $293,266
Feb 11, 2024 $0.000156
+12.72%
$3.9 million $272,964
Feb 10, 2024 $0.000139
-6.70%
$3.46 million $281,033