Chimpzee Historical Data

CHMPZ Page 17
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0000121
+0.00%
$ 175,468 $ 43,484
10:21 AM $ 0.0000121
+0.00%
$ 175,468 $ 43,484
10:20 AM $ 0.0000121
+0.00%
$ 175,468 $ 43,477
10:19 AM $ 0.0000121
+0.00%
$ 175,452 $ 43,447
10:18 AM $ 0.0000121
+0.00%
$ 175,452 $ 43,425
10:17 AM $ 0.0000121
+0.00%
$ 175,452 $ 43,425
10:16 AM $ 0.0000121
+0.00%
$ 175,452 $ 43,428
10:15 AM $ 0.0000121
+0.00%
$ 175,452 $ 43,428
10:14 AM $ 0.0000121
-0.05%
$ 175,452 $ 43,469
10:13 AM $ 0.0000121
+0.00%
$ 175,452 $ 43,469
10:12 AM $ 0.0000121
+0.00%
$ 175,452 $ 43,454
10:11 AM $ 0.0000121
+0.00%
$ 175,452 $ 43,422
10:10 AM $ 0.0000121
+0.00%
$ 175,452 $ 43,422
10:09 AM $ 0.0000121
+0.06%
$ 175,533 $ 43,355
10:08 AM $ 0.0000121
+0.00%
$ 175,533 $ 43,355
10:07 AM $ 0.0000121
+0.00%
$ 175,533 $ 43,355
10:06 AM $ 0.0000121
+0.00%
$ 175,533 $ 43,341
10:05 AM $ 0.0000121
+0.00%
$ 175,533 $ 43,341
10:04 AM $ 0.0000121
-0.09%
$ 175,371 $ 43,286
10:03 AM $ 0.0000121
+0.00%
$ 175,371 $ 43,286
10:02 AM $ 0.0000121
+0.00%
$ 175,371 $ 43,277
10:01 AM $ 0.0000121
+0.00%
$ 175,371 $ 43,262
10:00 AM $ 0.0000121
+0.00%
$ 175,371 $ 43,262
9:59 AM $ 0.0000121
+0.04%
$ 175,597 $ 43,232
9:58 AM $ 0.0000121
+0.00%
$ 175,597 $ 43,232
9:57 AM $ 0.0000121
+0.00%
$ 175,597 $ 43,218
9:56 AM $ 0.0000121
+0.00%
$ 175,597 $ 43,185
9:55 AM $ 0.0000121
+0.00%
$ 175,597 $ 43,185
9:54 AM $ 0.0000121
-0.08%
$ 175,533 $ 43,137
9:53 AM $ 0.0000121
+0.00%
$ 175,533 $ 43,108
9:52 AM $ 0.0000121
+0.00%
$ 175,533 $ 43,108
9:51 AM $ 0.0000121
+0.00%
$ 175,533 $ 43,068
9:50 AM $ 0.0000121
+0.00%
$ 175,533 $ 43,049
9:49 AM $ 0.0000121
-0.05%
$ 175,823 $ 43,079
9:48 AM $ 0.0000122
+0.00%
$ 175,823 $ 43,071
9:47 AM $ 0.0000122
+0.00%
$ 175,823 $ 43,064
9:46 AM $ 0.0000122
+0.00%
$ 175,823 $ 43,036
9:45 AM $ 0.0000122
+0.00%
$ 175,823 $ 43,036
9:44 AM $ 0.0000121
+0.00%
$ 175,678 $ 43,132
9:43 AM $ 0.0000121
+0.00%
$ 175,678 $ 43,108
9:42 AM $ 0.0000121
+0.00%
$ 175,678 $ 43,108
9:41 AM $ 0.0000121
+0.00%
$ 175,678 $ 43,088
9:40 AM $ 0.0000121
+0.00%
$ 175,678 $ 43,088
9:39 AM $ 0.0000121
-0.05%
$ 175,678 $ 43,121
9:38 AM $ 0.0000122
+0.00%
$ 175,678 $ 43,093
9:37 AM $ 0.0000122
+0.00%
$ 175,678 $ 43,093
9:36 AM $ 0.0000122
+0.00%
$ 175,678 $ 43,081
9:35 AM $ 0.0000122
+0.00%
$ 175,678 $ 43,058
9:34 AM $ 0.0000122
-0.04%
$ 175,760 $ 43,058
9:33 AM $ 0.0000122
+0.00%
$ 175,760 $ 43,031