Chimpzee Historical Data

CHMPZ Page 17
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0000135
+0.06%
$ 195,812 $ 42,342
12:59 PM $ 0.0000135
+0.00%
$ 195,847 $ 42,342
12:58 PM $ 0.0000135
+0.00%
$ 195,847 $ 42,320
12:57 PM $ 0.0000135
+0.00%
$ 195,847 $ 42,320
12:56 PM $ 0.0000135
+0.00%
$ 195,847 $ 42,328
12:55 PM $ 0.0000135
+0.06%
$ 195,847 $ 42,270
12:54 PM $ 0.0000135
+0.00%
$ 195,736 $ 42,270
12:53 PM $ 0.0000135
+0.00%
$ 195,736 $ 42,210
12:52 PM $ 0.0000135
+0.00%
$ 195,736 $ 42,210
12:51 PM $ 0.0000135
+0.00%
$ 195,736 $ 42,170
12:50 PM $ 0.0000135
+0.00%
$ 195,736 $ 42,124
12:49 PM $ 0.0000135
+0.00%
$ 195,702 $ 42,124
12:48 PM $ 0.0000135
+0.00%
$ 195,702 $ 42,102
12:47 PM $ 0.0000135
+0.00%
$ 195,702 $ 42,102
12:46 PM $ 0.0000135
+0.00%
$ 195,702 $ 42,088
12:45 PM $ 0.0000135
-0.02%
$ 195,702 $ 42,038
12:44 PM $ 0.0000135
+0.00%
$ 195,736 $ 42,038
12:43 PM $ 0.0000135
+0.00%
$ 195,736 $ 42,038
12:42 PM $ 0.0000135
+0.00%
$ 195,736 $ 41,984
12:41 PM $ 0.0000135
+0.00%
$ 195,736 $ 41,984
12:40 PM $ 0.0000135
-0.05%
$ 195,736 $ 42,026
12:39 PM $ 0.0000135
+0.00%
$ 195,840 $ 42,026
12:38 PM $ 0.0000135
+0.00%
$ 195,840 $ 42,071
12:37 PM $ 0.0000135
+0.00%
$ 195,840 $ 42,127
12:36 PM $ 0.0000135
+0.00%
$ 195,840 $ 42,127
12:35 PM $ 0.0000135
+0.00%
$ 195,840 $ 42,214
12:34 PM $ 0.0000135
+0.00%
$ 195,949 $ 42,219
12:33 PM $ 0.0000136
+0.00%
$ 195,949 $ 42,219
12:32 PM $ 0.0000136
+0.00%
$ 195,949 $ 42,285
12:31 PM $ 0.0000136
+0.00%
$ 195,949 $ 42,285
12:30 PM $ 0.0000136
+0.06%
$ 195,949 $ 42,334
12:29 PM $ 0.0000136
+0.00%
$ 196,094 $ 42,346
12:28 PM $ 0.0000136
+0.00%
$ 196,094 $ 42,346
12:27 PM $ 0.0000136
+0.00%
$ 196,094 $ 42,395
12:26 PM $ 0.0000136
+0.00%
$ 196,094 $ 42,395
12:25 PM $ 0.0000136
+0.00%
$ 196,094 $ 42,430
12:24 PM $ 0.0000136
+0.00%
$ 196,238 $ 42,430
12:23 PM $ 0.0000136
+0.00%
$ 196,238 $ 42,515
12:22 PM $ 0.0000136
+0.00%
$ 196,238 $ 42,515
12:21 PM $ 0.0000136
+0.00%
$ 196,238 $ 42,559
12:20 PM $ 0.0000136
+0.06%
$ 196,238 $ 42,592
12:19 PM $ 0.0000136
+0.00%
$ 196,459 $ 42,592
12:18 PM $ 0.0000136
+0.00%
$ 196,459 $ 42,576
12:17 PM $ 0.0000136
+0.00%
$ 196,459 $ 42,576
12:16 PM $ 0.0000136
+0.00%
$ 196,459 $ 42,586
12:15 PM $ 0.0000136
+0.00%
$ 196,459 $ 42,585
12:14 PM $ 0.0000136
+0.00%
$ 196,527 $ 42,583
12:13 PM $ 0.0000136
+0.00%
$ 196,527 $ 42,583
12:12 PM $ 0.0000136
+0.00%
$ 196,527 $ 42,593
12:11 PM $ 0.0000136
+0.00%
$ 196,527 $ 42,593