Chimpzee Historical Data

CHMPZ Page 18
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0000135
+0.00%
$ 195,165 $ 42,278
1:25 PM $ 0.0000135
+0.02%
$ 195,165 $ 42,292
1:24 PM $ 0.0000135
+0.00%
$ 195,013 $ 42,292
1:23 PM $ 0.0000135
+0.00%
$ 195,013 $ 42,293
1:22 PM $ 0.0000135
+0.00%
$ 195,013 $ 42,293
1:21 PM $ 0.0000135
+0.00%
$ 195,013 $ 42,308
1:20 PM $ 0.0000135
-0.06%
$ 195,013 $ 42,272
1:19 PM $ 0.0000135
+0.00%
$ 195,481 $ 42,276
1:18 PM $ 0.0000135
+0.00%
$ 195,481 $ 42,276
1:17 PM $ 0.0000135
+0.00%
$ 195,481 $ 42,254
1:16 PM $ 0.0000135
+0.00%
$ 195,481 $ 42,254
1:15 PM $ 0.0000135
+0.06%
$ 195,481 $ 42,248
1:14 PM $ 0.0000135
+0.00%
$ 195,771 $ 42,269
1:13 PM $ 0.0000135
+0.00%
$ 195,771 $ 42,269
1:12 PM $ 0.0000136
+0.00%
$ 195,771 $ 42,224
1:11 PM $ 0.0000136
+0.00%
$ 195,771 $ 42,224
1:10 PM $ 0.0000135
-0.11%
$ 195,771 $ 42,260
1:09 PM $ 0.0000136
+0.00%
$ 196,178 $ 42,260
1:08 PM $ 0.0000136
+0.00%
$ 196,178 $ 42,297
1:07 PM $ 0.0000136
+0.00%
$ 196,178 $ 42,379
1:06 PM $ 0.0000136
+0.00%
$ 196,178 $ 42,379
1:05 PM $ 0.0000135
+0.07%
$ 196,178 $ 42,392
1:04 PM $ 0.0000135
+0.00%
$ 195,812 $ 42,372
1:03 PM $ 0.0000135
+0.00%
$ 195,812 $ 42,372
1:02 PM $ 0.0000135
+0.00%
$ 195,812 $ 42,349
1:01 PM $ 0.0000135
+0.00%
$ 195,812 $ 42,349
1:00 PM $ 0.0000135
+0.06%
$ 195,812 $ 42,342
12:59 PM $ 0.0000135
+0.00%
$ 195,847 $ 42,342
12:58 PM $ 0.0000135
+0.00%
$ 195,847 $ 42,320
12:57 PM $ 0.0000135
+0.00%
$ 195,847 $ 42,320
12:56 PM $ 0.0000135
+0.00%
$ 195,847 $ 42,328
12:55 PM $ 0.0000135
+0.06%
$ 195,847 $ 42,270
12:54 PM $ 0.0000135
+0.00%
$ 195,736 $ 42,270
12:53 PM $ 0.0000135
+0.00%
$ 195,736 $ 42,210
12:52 PM $ 0.0000135
+0.00%
$ 195,736 $ 42,210
12:51 PM $ 0.0000135
+0.00%
$ 195,736 $ 42,170
12:50 PM $ 0.0000135
+0.00%
$ 195,736 $ 42,124
12:49 PM $ 0.0000135
+0.00%
$ 195,702 $ 42,124
12:48 PM $ 0.0000135
+0.00%
$ 195,702 $ 42,102
12:47 PM $ 0.0000135
+0.00%
$ 195,702 $ 42,102
12:46 PM $ 0.0000135
+0.00%
$ 195,702 $ 42,088
12:45 PM $ 0.0000135
-0.02%
$ 195,702 $ 42,038
12:44 PM $ 0.0000135
+0.00%
$ 195,736 $ 42,038
12:43 PM $ 0.0000135
+0.00%
$ 195,736 $ 42,038
12:42 PM $ 0.0000135
+0.00%
$ 195,736 $ 41,984
12:41 PM $ 0.0000135
+0.00%
$ 195,736 $ 41,984
12:40 PM $ 0.0000135
-0.05%
$ 195,736 $ 42,026
12:39 PM $ 0.0000135
+0.00%
$ 195,840 $ 42,026
12:38 PM $ 0.0000135
+0.00%
$ 195,840 $ 42,071
12:37 PM $ 0.0000135
+0.00%
$ 195,840 $ 42,127