Chimpzee Historical Data

CHMPZ Page 18
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0000121
+0.00%
$ 174,584 $ 45,179
12:54 PM $ 0.0000121
+0.00%
$ 174,518 $ 45,179
12:53 PM $ 0.0000121
+0.00%
$ 174,518 $ 45,152
12:52 PM $ 0.0000121
+0.00%
$ 174,518 $ 45,072
12:51 PM $ 0.0000121
+0.00%
$ 174,518 $ 45,072
12:50 PM $ 0.0000121
+0.00%
$ 174,518 $ 45,055
12:49 PM $ 0.0000121
+0.00%
$ 174,518 $ 45,055
12:48 PM $ 0.0000121
+0.00%
$ 174,518 $ 45,049
12:47 PM $ 0.0000121
+0.00%
$ 174,518 $ 45,049
12:46 PM $ 0.0000121
+0.00%
$ 174,518 $ 45,042
12:45 PM $ 0.0000121
+0.00%
$ 174,518 $ 45,030
12:44 PM $ 0.0000121
-0.04%
$ 174,452 $ 45,030
12:43 PM $ 0.0000121
+0.00%
$ 174,452 $ 45,024
12:42 PM $ 0.0000121
+0.00%
$ 174,452 $ 45,018
12:41 PM $ 0.0000121
+0.00%
$ 174,452 $ 45,018
12:40 PM $ 0.0000121
+0.00%
$ 174,452 $ 44,959
12:39 PM $ 0.0000121
+0.04%
$ 174,439 $ 44,959
12:38 PM $ 0.0000121
+0.00%
$ 174,439 $ 44,968
12:37 PM $ 0.0000121
+0.00%
$ 174,439 $ 44,896
12:36 PM $ 0.0000121
+0.00%
$ 174,439 $ 44,896
12:35 PM $ 0.000012
+0.00%
$ 174,439 $ 44,828
12:34 PM $ 0.000012
+0.00%
$ 174,046 $ 44,828
12:33 PM $ 0.000012
+0.00%
$ 174,046 $ 44,832
12:32 PM $ 0.000012
+0.00%
$ 174,046 $ 44,832
12:31 PM $ 0.000012
+0.00%
$ 174,046 $ 44,826
12:30 PM $ 0.0000121
+0.00%
$ 174,046 $ 44,826
12:29 PM $ 0.0000121
+0.00%
$ 174,453 $ 44,802
12:28 PM $ 0.0000121
+0.00%
$ 174,453 $ 44,795
12:27 PM $ 0.0000121
+0.00%
$ 174,453 $ 44,795
12:26 PM $ 0.0000121
+0.00%
$ 174,453 $ 44,774
12:25 PM $ 0.0000121
+0.00%
$ 174,453 $ 44,774
12:24 PM $ 0.0000121
+0.00%
$ 174,439 $ 44,684
12:23 PM $ 0.0000121
+0.00%
$ 174,439 $ 44,664
12:22 PM $ 0.0000121
+0.00%
$ 174,439 $ 44,664
12:21 PM $ 0.0000121
+0.00%
$ 174,439 $ 44,644
12:20 PM $ 0.0000121
+0.00%
$ 174,439 $ 44,533
12:19 PM $ 0.0000121
+0.00%
$ 175,425 $ 44,533
12:18 PM $ 0.0000122
+0.00%
$ 175,425 $ 44,518
12:17 PM $ 0.0000122
+0.00%
$ 175,425 $ 44,502
12:16 PM $ 0.0000122
+0.00%
$ 175,425 $ 44,502
12:15 PM $ 0.0000122
+0.00%
$ 175,425 $ 44,494
12:14 PM $ 0.0000122
+0.00%
$ 175,965 $ 44,494
12:13 PM $ 0.0000122
+0.00%
$ 175,965 $ 44,498
12:12 PM $ 0.0000122
+0.00%
$ 175,965 $ 44,498
12:11 PM $ 0.0000122
+0.00%
$ 175,965 $ 44,498
12:10 PM $ 0.0000122
+0.00%
$ 175,965 $ 44,486
12:09 PM $ 0.0000122
+0.00%
$ 175,886 $ 44,486
12:08 PM $ 0.0000122
+0.00%
$ 175,886 $ 44,463
12:07 PM $ 0.0000122
+0.00%
$ 175,886 $ 44,463
12:06 PM $ 0.0000122
+0.00%
$ 175,886 $ 44,456