Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chimpzee Historical Data

CHMPZ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2024 $0.000148
-9.52%
$3.71 million $326,612
Feb 8, 2024 $0.000164
+0.65%
$4.1 million $365,129
Feb 7, 2024 $0.000163
-0.60%
$4.08 million $327,712
Feb 6, 2024 $0.000164
+5.58%
$4.1 million $156,975
Feb 5, 2024 $0.000155
-4.47%
$3.89 million $409,068
Feb 4, 2024 $0.000163
-13.24%
$4.07 million $227,466
Feb 3, 2024 $0.000188
-13.92%
$4.69 million $170,365
Feb 2, 2024 $0.000231
-0.37%
$5.78 million $166,337
Feb 1, 2024 $0.000236
-20.78%
$5.91 million $491,709
Jan 31, 2024 $0.000283
+8.27%
$7.09 million $216,121
Jan 30, 2024 $0.000262
-10.09%
$6.54 million $214,300
Jan 29, 2024 $0.000285
-4.88%
$7.14 million $202,402
Jan 28, 2024 $0.0003
-0.04%
$7.5 million $91,361
Jan 27, 2024 $0.00028
+7.40%
$7 million $68,728
Jan 26, 2024 $0.000258
+7.18%
$6.45 million $227,594
Jan 25, 2024 $0.000235
+51.46%
$5.88 million $257,103
Jan 24, 2024 $0.00015
+19.38%
$3.75 million $204,369
Jan 23, 2024 $0.000126
-1.91%
$3.14 million $201,805
Jan 22, 2024 $0.000125
+3.75%
$3.13 million $195,704
Jan 21, 2024 $0.00012
-6.36%
$3.01 million $118,060
Jan 20, 2024 $0.000128
-8.49%
$3.2 million $160,394
Jan 19, 2024 $0.00014
+1.95%
$3.5 million $175,249
Jan 18, 2024 $0.000137
-4.41%
$3.43 million $183,489
Jan 17, 2024 $0.000144
+1.05%
$3.6 million $199,249
Jan 16, 2024 $0.000142
+6.29%
$3.56 million $203,894
Jan 15, 2024 $0.000134
-19.52%
$3.35 million $96,427
Jan 14, 2024 $0.000169
+40.09%
$4.22 million $71,298
Jan 13, 2024 $0.000121
+49.02%
$3.02 million $152,724
Jan 12, 2024 $0.000081
-35.45%
$2.02 million $133,948
Download