Chimpzee Historical Data

CHMPZ Page 19
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0000121
+0.00%
$ 174,815 $ 45,789
1:27 PM $ 0.0000121
+0.00%
$ 174,815 $ 45,774
1:26 PM $ 0.0000121
+0.00%
$ 174,815 $ 45,774
1:25 PM $ 0.0000121
+0.00%
$ 174,815 $ 45,708
1:24 PM $ 0.0000121
+0.00%
$ 174,941 $ 45,708
1:23 PM $ 0.0000121
+0.00%
$ 174,941 $ 45,630
1:22 PM $ 0.0000121
+0.00%
$ 174,941 $ 45,630
1:21 PM $ 0.0000121
+0.00%
$ 174,941 $ 45,593
1:20 PM $ 0.0000121
+0.00%
$ 174,941 $ 45,556
1:19 PM $ 0.0000121
+0.00%
$ 174,739 $ 45,489
1:18 PM $ 0.0000121
+0.00%
$ 174,739 $ 45,392
1:17 PM $ 0.0000121
+0.00%
$ 174,739 $ 45,392
1:16 PM $ 0.0000121
+0.00%
$ 174,739 $ 45,366
1:15 PM $ 0.0000121
+0.00%
$ 174,739 $ 45,294
1:14 PM $ 0.0000121
+0.00%
$ 174,662 $ 45,294
1:13 PM $ 0.0000121
+0.00%
$ 174,662 $ 45,276
1:12 PM $ 0.0000121
+0.00%
$ 174,662 $ 45,276
1:11 PM $ 0.0000121
+0.00%
$ 174,662 $ 45,270
1:10 PM $ 0.0000121
+0.00%
$ 174,662 $ 45,259
1:09 PM $ 0.0000121
+0.00%
$ 174,584 $ 45,259
1:08 PM $ 0.0000121
+0.00%
$ 174,584 $ 45,237
1:07 PM $ 0.0000121
+0.00%
$ 174,584 $ 45,200
1:06 PM $ 0.0000121
+0.00%
$ 174,584 $ 45,200
1:05 PM $ 0.0000121
+0.00%
$ 174,584 $ 45,179
1:04 PM $ 0.0000121
+0.08%
$ 174,584 $ 45,184
1:03 PM $ 0.0000121
+0.00%
$ 174,584 $ 45,171
1:02 PM $ 0.0000121
+0.00%
$ 174,584 $ 45,171
1:01 PM $ 0.0000121
+0.00%
$ 174,584 $ 45,132
1:00 PM $ 0.0000121
+0.00%
$ 174,584 $ 45,126
12:59 PM $ 0.0000121
+0.04%
$ 174,584 $ 45,126
12:58 PM $ 0.0000121
+0.00%
$ 174,584 $ 45,154
12:57 PM $ 0.0000121
+0.00%
$ 174,584 $ 45,142
12:56 PM $ 0.0000121
+0.00%
$ 174,584 $ 45,142
12:55 PM $ 0.0000121
+0.00%
$ 174,584 $ 45,179
12:54 PM $ 0.0000121
+0.00%
$ 174,518 $ 45,179
12:53 PM $ 0.0000121
+0.00%
$ 174,518 $ 45,152
12:52 PM $ 0.0000121
+0.00%
$ 174,518 $ 45,072
12:51 PM $ 0.0000121
+0.00%
$ 174,518 $ 45,072
12:50 PM $ 0.0000121
+0.00%
$ 174,518 $ 45,055
12:49 PM $ 0.0000121
+0.00%
$ 174,518 $ 45,055
12:48 PM $ 0.0000121
+0.00%
$ 174,518 $ 45,049
12:47 PM $ 0.0000121
+0.00%
$ 174,518 $ 45,049
12:46 PM $ 0.0000121
+0.00%
$ 174,518 $ 45,042
12:45 PM $ 0.0000121
+0.00%
$ 174,518 $ 45,030
12:44 PM $ 0.0000121
-0.04%
$ 174,452 $ 45,030
12:43 PM $ 0.0000121
+0.00%
$ 174,452 $ 45,024
12:42 PM $ 0.0000121
+0.00%
$ 174,452 $ 45,018
12:41 PM $ 0.0000121
+0.00%
$ 174,452 $ 45,018
12:40 PM $ 0.0000121
+0.00%
$ 174,452 $ 44,959
12:39 PM $ 0.0000121
+0.04%
$ 174,439 $ 44,959