Chimpzee Historical Data

CHMPZ Page 19
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0000135
+0.00%
$ 194,326 $ 41,464
2:09 PM $ 0.0000135
+0.00%
$ 194,649 $ 41,464
2:08 PM $ 0.0000135
+0.00%
$ 194,649 $ 41,556
2:07 PM $ 0.0000135
+0.00%
$ 194,649 $ 41,706
2:06 PM $ 0.0000135
+0.00%
$ 194,649 $ 41,706
2:05 PM $ 0.0000135
-0.11%
$ 194,649 $ 41,845
2:04 PM $ 0.0000135
+0.00%
$ 195,089 $ 41,913
2:03 PM $ 0.0000135
+0.00%
$ 195,089 $ 41,913
2:02 PM $ 0.0000135
+0.00%
$ 195,089 $ 42,020
2:01 PM $ 0.0000135
+0.00%
$ 195,089 $ 42,020
2:00 PM $ 0.0000135
-0.11%
$ 195,089 $ 42,063
1:59 PM $ 0.0000135
+0.00%
$ 195,302 $ 42,019
1:58 PM $ 0.0000135
+0.00%
$ 195,302 $ 42,019
1:57 PM $ 0.0000135
+0.00%
$ 195,302 $ 41,948
1:56 PM $ 0.0000135
+0.00%
$ 195,302 $ 41,948
1:55 PM $ 0.0000135
+0.04%
$ 195,302 $ 41,846
1:54 PM $ 0.0000135
+0.00%
$ 195,564 $ 41,846
1:53 PM $ 0.0000135
+0.00%
$ 195,564 $ 41,840
1:52 PM $ 0.0000135
+0.00%
$ 195,564 $ 41,840
1:51 PM $ 0.0000135
+0.00%
$ 195,564 $ 41,827
1:50 PM $ 0.0000135
-0.11%
$ 195,564 $ 41,827
1:49 PM $ 0.0000135
+0.00%
$ 195,564 $ 41,855
1:48 PM $ 0.0000135
+0.00%
$ 195,564 $ 41,895
1:47 PM $ 0.0000135
+0.00%
$ 195,564 $ 41,895
1:46 PM $ 0.0000135
+0.00%
$ 195,564 $ 41,931
1:45 PM $ 0.0000135
-0.17%
$ 195,564 $ 41,948
1:44 PM $ 0.0000135
+0.00%
$ 195,130 $ 41,989
1:43 PM $ 0.0000135
+0.00%
$ 195,130 $ 41,989
1:42 PM $ 0.0000135
+0.00%
$ 195,130 $ 42,022
1:41 PM $ 0.0000135
+0.00%
$ 195,130 $ 42,022
1:40 PM $ 0.0000135
+0.00%
$ 195,130 $ 42,006
1:39 PM $ 0.0000135
+0.00%
$ 194,834 $ 42,006
1:38 PM $ 0.0000135
+0.00%
$ 194,834 $ 41,976
1:37 PM $ 0.0000135
+0.00%
$ 194,834 $ 41,976
1:36 PM $ 0.0000135
+0.00%
$ 194,834 $ 41,982
1:35 PM $ 0.0000135
-0.02%
$ 194,834 $ 41,992
1:34 PM $ 0.0000135
+0.00%
$ 195,199 $ 42,032
1:33 PM $ 0.0000135
+0.00%
$ 195,199 $ 42,032
1:32 PM $ 0.0000135
+0.00%
$ 195,199 $ 42,108
1:31 PM $ 0.0000135
+0.00%
$ 195,199 $ 42,108
1:30 PM $ 0.0000135
+0.02%
$ 195,199 $ 42,182
1:29 PM $ 0.0000135
+0.00%
$ 195,165 $ 42,198
1:28 PM $ 0.0000135
+0.00%
$ 195,165 $ 42,198
1:27 PM $ 0.0000135
+0.00%
$ 195,165 $ 42,278
1:26 PM $ 0.0000135
+0.00%
$ 195,165 $ 42,278
1:25 PM $ 0.0000135
+0.02%
$ 195,165 $ 42,292
1:24 PM $ 0.0000135
+0.00%
$ 195,013 $ 42,292
1:23 PM $ 0.0000135
+0.00%
$ 195,013 $ 42,293
1:22 PM $ 0.0000135
+0.00%
$ 195,013 $ 42,293
1:21 PM $ 0.0000135
+0.00%
$ 195,013 $ 42,308