Chimpzee Historical Data

CHMPZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0000135
+3.83%
$ 195,847 $ 33,345
Mar 1, 2026 $ 0.000013
-5.92%
$ 188,614 $ 27,807
Feb 28, 2026 $ 0.0000139
-2.94%
$ 200,620 $ 25,712
Feb 27, 2026 $ 0.0000143
-31.46%
$ 206,839 $ 13,693
Feb 26, 2026 $ 0.0000208
+6.44%
$ 301,436 $ 10,739
Feb 25, 2026 $ 0.0000195
-0.31%
$ 282,777 $ 11,027
Feb 24, 2026 $ 0.0000196
-3.78%
$ 283,645 $ 7,209
Feb 23, 2026 $ 0.0000204
-8.65%
$ 294,638 $ 10,779
Feb 22, 2026 $ 0.0000223
-4.21%
$ 322,554 $ 27,010
Feb 21, 2026 $ 0.0000233
-7.66%
$ 336,729 $ 24,948
Feb 20, 2026 $ 0.0000252
+3.28%
$ 364,645 $ 39,429
Feb 19, 2026 $ 0.0000244
+3.21%
$ 353,074 $ 35,777
Feb 18, 2026 $ 0.0000236
-1.70%
$ 342,081 $ 66,568
Feb 17, 2026 $ 0.0000241
-4.22%
$ 348,300 $ 64,087
Feb 16, 2026 $ 0.0000251
-4.89%
$ 363,054 $ 65,526
Feb 15, 2026 $ 0.0000263
-5.88%
$ 380,266 $ 60,936
Feb 14, 2026 $ 0.0000278
+16.97%
$ 402,156 $ 74,191
Feb 13, 2026 $ 0.0000237
+34.93%
$ 342,515 $ 77,695
Feb 12, 2026 $ 0.0000176
+14.77%
$ 253,993 $ 73,924
Feb 11, 2026 $ 0.0000153
+1.46%
$ 221,593 $ 56,306
Feb 10, 2026 $ 0.0000151
-4.31%
$ 218,411 $ 66,293
Feb 9, 2026 $ 0.0000158
+0.25%
$ 228,536 $ 58,981
Feb 8, 2026 $ 0.0000157
-0.38%
$ 227,957 $ 79,772
Feb 7, 2026 $ 0.0000158
-1.68%
$ 228,681 $ 52,502
Feb 6, 2026 $ 0.0000161
+12.61%
$ 232,586 $ 57,066
Feb 5, 2026 $ 0.0000142
-11.10%
$ 206,116 $ 70,012
Feb 4, 2026 $ 0.000016
+1.30%
$ 231,863 $ 67,422
Feb 3, 2026 $ 0.0000158
-6.82%
$ 228,889 $ 122,666
Feb 2, 2026 $ 0.000017
+0.66%
$ 245,645 $ 114,806
Feb 1, 2026 $ 0.0000169
-2.01%
$ 244,044 $ 124,330
Jan 31, 2026 $ 0.0000172
-0.74%
$ 248,894 $ 125,131
Jan 30, 2026 $ 0.0000173
-2.40%
$ 250,745 $ 119,082
Jan 29, 2026 $ 0.0000177
-5.81%
$ 255,469 $ 128,097
Jan 28, 2026 $ 0.0000188
-0.10%
$ 271,220 $ 116,042
Jan 27, 2026 $ 0.0000188
-4.69%
$ 271,640 $ 57,458
Jan 26, 2026 $ 0.0000197
-2.09%
$ 285,019 $ 138,018
Jan 25, 2026 $ 0.0000201
-4.28%
$ 291,264 $ 137,648
Jan 24, 2026 $ 0.000021
+0.08%
$ 304,279 $ 125,546
Jan 23, 2026 $ 0.000021
-0.20%
$ 303,921 $ 103,901
Jan 22, 2026 $ 0.0000211
+11.20%
$ 304,121 $ 126,187
Jan 21, 2026 $ 0.000019
+2.54%
$ 274,299 $ 135,206
Jan 20, 2026 $ 0.0000185
-4.66%
$ 267,364 $ 125,262
Jan 19, 2026 $ 0.0000194
-1.37%
$ 280,354 $ 115,935
Jan 18, 2026 $ 0.0000197
-1.01%
$ 284,340 $ 142,594
Jan 17, 2026 $ 0.0000199
-0.07%
$ 287,242 $ 140,451
Jan 16, 2026 $ 0.0000199
-0.60%
$ 287,372 $ 126,751
Jan 15, 2026 $ 0.00002
-0.47%
$ 289,014 $ 129,561
Jan 14, 2026 $ 0.0000201
-0.12%
$ 290,634 $ 131,059
Jan 13, 2026 $ 0.0000201
+0.75%
$ 290,911 $ 114,968
Jan 12, 2026 $ 0.00002
+0.59%
$ 288,745 $ 145,749