Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chimpzee Historical Data

CHMPZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2026 $0.0000136
-0.21%
$197,327 $42,558
Jun 7, 2026 $0.0000137
+3.77%
$197,748 $34,710
Jun 6, 2026 $0.0000132
-0.11%
$190,568 $41,360
Jun 5, 2026 $0.0000132
-5.53%
$190,784 $38,449
Jun 4, 2026 $0.000014
-0.37%
$201,959 $38,678
Jun 3, 2026 $0.000014
-3.77%
$202,713 $42,866
Jun 2, 2026 $0.0000146
-5.25%
$210,775 $35,429
Jun 1, 2026 $0.0000184
-3.39%
$266,288 $1,261
May 31, 2026 $0.0000191
+1.79%
$275,634 $35,705
May 30, 2026 $0.0000187
+8.75%
$271,193 $30,041
May 29, 2026 $0.0000172
+12.27%
$249,117 $28,872
May 28, 2026 $0.0000153
+14.34%
$221,732 $31,681
May 27, 2026 $0.0000134
+11.49%
$193,920 $31,813
May 26, 2026 $0.000012
+8.54%
$174,006 $33,112
May 25, 2026 $0.0000111
+0.50%
$160,401 $34,909
May 24, 2026 $0.000011
+0.45%
$159,551 $30,831
May 23, 2026 $0.000011
+1.41%
$158,968 $30,595
May 22, 2026 $0.0000108
-2.79%
$156,629 $27,996
May 21, 2026 $0.0000111
+0.35%
$161,269 $35,050
May 20, 2026 $0.0000111
+0.89%
$160,843 $33,318
May 19, 2026 $0.000011
-0.40%
$159,285 $32,984
May 18, 2026 $0.0000111
-0.47%
$159,923 $31,368
May 17, 2026 $0.0000111
-0.89%
$160,554 $29,188
May 16, 2026 $0.0000112
-1.24%
$162,133 $35,980
May 15, 2026 $0.0000114
-2.40%
$164,189 $32,338
May 14, 2026 $0.0000116
+2.38%
$168,220 $38,622
May 13, 2026 $0.0000114
-1.47%
$164,314 $32,131
May 12, 2026 $0.0000115
-1.60%
$166,817 $43,795
May 11, 2026 $0.0000117
-0.49%
$169,522 $46,369
May 10, 2026 $0.0000118
+1.91%
$170,350 $47,205
May 9, 2026 $0.0000116
-0.44%
$167,205 $40,533
May 8, 2026 $0.0000116
+0.22%
$167,940 $59,238
May 7, 2026 $0.0000116
-1.82%
$167,640 $55,967
May 6, 2026 $0.0000118
+0.69%
$170,756 $57,292
May 5, 2026 $0.0000117
+1.43%
$169,666 $53,780
May 4, 2026 $0.0000116
-4.30%
$167,353 $58,223
May 3, 2026 $0.0000121
-0.20%
$174,880 $56,867
May 2, 2026 $0.0000121
+0.83%
$175,307 $58,742
May 1, 2026 $0.000012
+2.42%
$173,856 $53,721
Apr 30, 2026 $0.0000117
+0.55%
$169,741 $58,003
Apr 29, 2026 $0.0000117
-0.59%
$168,728 $58,864
Apr 28, 2026 $0.0000117
-1.30%
$169,880 $57,798
Apr 27, 2026 $0.0000119
-1.70%
$172,045 $55,469
Apr 26, 2026 $0.0000121
+0.33%
$174,954 $49,645
Apr 25, 2026 $0.0000121
+12.77%
$174,516 $56,517
Apr 24, 2026 $0.0000107
-0.93%
$154,685 $56,545
Apr 23, 2026 $0.0000108
-10.38%
$156,006 $54,829
Apr 22, 2026 $0.000012
+0.33%
$174,080 $56,937
Apr 21, 2026 $0.000012
-3.84%
$173,506 $57,422
Apr 20, 2026 $0.0000125
+1.68%
$180,443 $56,929