Chimpzee Historical Data

CHMPZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0000116
+0.00%
$ 168,220 $ 21,882
Jul 26, 5 AM $ 0.0000116
-0.09%
$ 168,220 $ 9,997
Jul 26, 4 AM $ 0.0000116
+0.00%
$ 168,220 $ 10,025
Jul 26, 3 AM $ 0.0000116
-0.09%
$ 168,220 $ 10,078
Jul 26, 2 AM $ 0.0000116
-0.09%
$ 168,220 $ 10,086
Jul 26, 1 AM $ 0.0000116
+0.09%
$ 168,364 $ 10,088
Jul 26, 12 AM $ 0.0000116
+0.17%
$ 168,220 $ 10,096
Jul 25, 11 PM $ 0.0000116
+0.00%
$ 168,075 $ 10,046
Jul 25, 10 PM $ 0.0000116
+0.17%
$ 168,075 $ 10,002
Jul 25, 9 PM $ 0.0000116
-0.09%
$ 167,931 $ 9,950
Jul 25, 8 PM $ 0.0000116
+0.17%
$ 168,220 $ 9,959
Jul 25, 7 PM $ 0.0000116
-0.09%
$ 167,931 $ 9,925
Jul 25, 6 PM $ 0.0000116
+0.00%
$ 167,931 $ 10,003
Jul 25, 5 PM $ 0.0000116
+0.17%
$ 168,075 $ 10,056
Jul 25, 4 PM $ 0.0000116
+0.17%
$ 167,931 $ 10,113
Jul 25, 3 PM $ 0.0000116
+0.09%
$ 167,931 $ 10,148
Jul 25, 2 PM $ 0.0000116
+0.26%
$ 167,786 $ 10,128
Jul 25, 1 PM $ 0.0000116
-0.09%
$ 167,497 $ 10,112
Jul 25, 12 PM $ 0.0000116
+0.09%
$ 167,497 $ 10,143
Jul 25, 11 AM $ 0.0000116
+0.09%
$ 167,497 $ 10,105
Jul 25, 10 AM $ 0.0000116
+0.00%
$ 167,207 $ 10,067
Jul 25, 9 AM $ 0.0000116
+0.09%
$ 167,207 $ 10,052
Jul 25, 8 AM $ 0.0000115
-0.17%
$ 166,918 $ 10,079
Jul 25, 7 AM $ 0.0000115
+0.09%
$ 167,063 $ 10,015
Jul 25, 6 AM $ 0.0000115
-0.26%
$ 166,918 $ 10,006
Jul 25, 5 AM $ 0.0000116
-0.26%
$ 167,352 $ 9,970
Jul 25, 4 AM $ 0.0000116
+0.35%
$ 167,786 $ 9,948
Jul 25, 3 AM $ 0.0000115
-0.09%
$ 167,063 $ 10,004
Jul 25, 2 AM $ 0.0000115
-0.09%
$ 167,063 $ 10,019
Jul 25, 1 AM $ 0.0000116
-0.09%
$ 167,207 $ 9,984
Jul 25, 12 AM $ 0.0000116
-0.17%
$ 167,352 $ 9,983
Jul 24, 11 PM $ 0.0000116
+0.00%
$ 167,641 $ 9,941
Jul 24, 10 PM $ 0.0000116
+0.00%
$ 167,641 $ 9,948
Jul 24, 9 PM $ 0.0000116
+0.09%
$ 167,786 $ 9,976
Jul 24, 8 PM $ 0.0000116
-0.09%
$ 167,641 $ 9,929
Jul 24, 7 PM $ 0.0000116
-0.17%
$ 167,786 $ 10,134
Jul 24, 6 PM $ 0.0000116
+0.17%
$ 167,931 $ 10,206
Jul 24, 5 PM $ 0.0000116
+0.35%
$ 167,497 $ 10,163
Jul 24, 4 PM $ 0.0000115
-0.52%
$ 166,773 $ 10,085
Jul 24, 3 PM $ 0.0000116
+0.00%
$ 167,352 $ 10,054
Jul 24, 2 PM $ 0.0000115
-0.26%
$ 167,063 $ 10,010
Jul 24, 1 PM $ 0.0000116
-1.11%
$ 167,352 $ 10,028
Jul 24, 12 PM $ 0.0000117
-0.26%
$ 169,666 $ 10,072
Jul 24, 11 AM $ 0.0000118
+0.17%
$ 170,100 $ 10,116
Jul 24, 10 AM $ 0.0000117
+0.00%
$ 169,956 $ 10,105
Jul 24, 9 AM $ 0.0000118
-0.42%
$ 170,100 $ 10,081
Jul 24, 8 AM $ 0.0000118
+0.00%
$ 171,113 $ 10,046
Jul 24, 7 AM $ 0.0000118
+0.08%
$ 171,113 $ 10,026
Jul 24, 6 AM $ 0.0000118
+0.17%
$ 170,823 $ 10,004
Jul 24, 5 AM $ 0.0000118
+0.08%
$ 170,534 $ 10,002