Chimpzee Historical Data

CHMPZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0000134
+0.69%
$ 194,463 $ 36,708
Jun 7, 5 AM $ 0.0000134
-0.23%
$ 193,124 $ 37,952
Jun 7, 4 AM $ 0.0000134
+0.34%
$ 193,571 $ 38,704
Jun 7, 3 AM $ 0.0000133
+0.41%
$ 192,944 $ 38,903
Jun 7, 2 AM $ 0.0000133
-0.22%
$ 192,160 $ 40,357
Jun 7, 1 AM $ 0.0000133
+1.20%
$ 192,592 $ 41,272
Jun 7, 12 AM $ 0.0000132
-0.13%
$ 190,314 $ 41,262
Jun 6, 11 PM $ 0.0000132
+0.34%
$ 190,568 $ 41,360
Jun 6, 10 PM $ 0.0000131
-0.36%
$ 189,698 $ 40,760
Jun 6, 9 PM $ 0.0000132
+0.19%
$ 190,387 $ 39,496
Jun 6, 8 PM $ 0.0000131
+0.12%
$ 190,024 $ 39,478
Jun 6, 7 PM $ 0.0000131
-0.02%
$ 189,911 $ 38,799
Jun 6, 6 PM $ 0.0000131
+0.15%
$ 189,765 $ 38,451
Jun 6, 5 PM $ 0.0000131
-0.44%
$ 189,482 $ 38,584
Jun 6, 4 PM $ 0.0000132
-0.08%
$ 190,313 $ 39,259
Jun 6, 3 PM $ 0.0000132
-0.02%
$ 190,459 $ 41,173
Jun 6, 2 PM $ 0.0000132
+0.15%
$ 190,495 $ 40,877
Jun 6, 1 PM $ 0.0000131
-0.42%
$ 190,206 $ 39,370
Jun 6, 12 PM $ 0.0000132
+0.54%
$ 191,081 $ 39,004
Jun 6, 11 AM $ 0.0000131
+0.54%
$ 190,136 $ 39,687
Jun 6, 10 AM $ 0.0000131
-0.93%
$ 189,119 $ 40,201
Jun 6, 9 AM $ 0.0000132
-0.44%
$ 190,891 $ 39,096
Jun 6, 8 AM $ 0.0000133
+0.54%
$ 192,019 $ 37,976
Jun 6, 7 AM $ 0.0000132
+0.38%
$ 190,996 $ 37,482
Jun 6, 6 AM $ 0.0000132
-0.06%
$ 190,377 $ 37,263
Jun 6, 5 AM $ 0.0000132
+1.17%
$ 190,391 $ 36,109
Jun 6, 4 AM $ 0.000013
-0.94%
$ 188,304 $ 35,342
Jun 6, 3 AM $ 0.0000131
-0.34%
$ 189,978 $ 35,275
Jun 6, 2 AM $ 0.0000132
-0.04%
$ 190,792 $ 34,300
Jun 6, 1 AM $ 0.0000132
-0.42%
$ 190,969 $ 36,333
Jun 6, 12 AM $ 0.0000133
+0.51%
$ 191,767 $ 37,974
Jun 5, 11 PM $ 0.0000132
-1.05%
$ 190,784 $ 38,449
Jun 5, 10 PM $ 0.0000133
-0.91%
$ 193,070 $ 38,917
Jun 5, 9 PM $ 0.0000135
-0.09%
$ 194,837 $ 39,382
Jun 5, 8 PM $ 0.0000135
+2.28%
$ 194,903 $ 39,539
Jun 5, 7 PM $ 0.0000132
+1.42%
$ 190,566 $ 39,534
Jun 5, 6 PM $ 0.000013
-2.18%
$ 187,889 $ 39,698
Jun 5, 5 PM $ 0.0000133
-1.06%
$ 192,086 $ 39,980
Jun 5, 4 PM $ 0.0000134
+1.55%
$ 194,146 $ 39,522
Jun 5, 3 PM $ 0.0000132
-0.53%
$ 191,218 $ 37,702
Jun 5, 2 PM $ 0.0000133
+0.19%
$ 192,237 $ 37,922
Jun 5, 1 PM $ 0.0000133
-1.93%
$ 192,176 $ 37,447
Jun 5, 12 PM $ 0.0000135
+0.05%
$ 195,991 $ 35,772
Jun 5, 11 AM $ 0.0000135
-0.85%
$ 195,888 $ 34,442
Jun 5, 10 AM $ 0.0000137
-0.56%
$ 197,560 $ 35,115
Jun 5, 9 AM $ 0.0000137
+0.70%
$ 198,674 $ 36,068
Jun 5, 8 AM $ 0.0000136
-0.94%
$ 197,293 $ 36,309
Jun 5, 7 AM $ 0.0000138
+1.65%
$ 199,157 $ 36,227
Jun 5, 6 AM $ 0.0000135
-0.89%
$ 195,927 $ 36,222
Jun 5, 5 AM $ 0.0000137
-1.08%
$ 197,976 $ 36,042