Chimpzee Historical Data

CHMPZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0000124
-0.40%
$ 179,717 $ 57,461
Apr 19, 7 PM $ 0.0000125
+0.32%
$ 180,370 $ 57,544
Apr 19, 6 PM $ 0.0000124
-0.08%
$ 179,862 $ 57,404
Apr 19, 5 PM $ 0.0000124
-0.60%
$ 179,936 $ 57,510
Apr 19, 4 PM $ 0.0000125
-0.08%
$ 181,021 $ 57,512
Apr 19, 3 PM $ 0.0000125
-0.20%
$ 181,093 $ 57,189
Apr 19, 2 PM $ 0.0000125
+0.04%
$ 181,455 $ 56,917
Apr 19, 1 PM $ 0.0000125
+0.12%
$ 181,453 $ 58,423
Apr 19, 12 PM $ 0.0000125
+0.03%
$ 181,234 $ 60,246
Apr 19, 11 AM $ 0.0000125
+0.52%
$ 181,106 $ 63,920
Apr 19, 10 AM $ 0.0000125
+0.04%
$ 180,176 $ 65,537
Apr 19, 9 AM $ 0.0000125
-0.24%
$ 180,104 $ 64,859
Apr 19, 8 AM $ 0.0000125
+0.03%
$ 180,536 $ 63,619
Apr 19, 7 AM $ 0.0000125
-0.52%
$ 180,481 $ 61,385
Apr 19, 6 AM $ 0.0000125
-0.23%
$ 181,433 $ 61,549
Apr 19, 5 AM $ 0.0000126
-0.05%
$ 181,935 $ 61,506
Apr 19, 4 AM $ 0.0000126
+0.08%
$ 182,021 $ 61,446
Apr 19, 3 AM $ 0.0000126
+0.03%
$ 181,877 $ 61,303
Apr 19, 2 AM $ 0.0000126
-0.07%
$ 181,816 $ 64,659
Apr 19, 1 AM $ 0.0000126
-0.04%
$ 181,951 $ 65,867
Apr 19, 12 AM $ 0.0000126
-0.16%
$ 182,029 $ 65,575
Apr 18, 11 PM $ 0.0000126
+0.12%
$ 182,322 $ 61,312
Apr 18, 10 PM $ 0.0000126
-0.04%
$ 182,106 $ 58,779
Apr 18, 9 PM $ 0.0000126
+0.04%
$ 182,176 $ 58,022
Apr 18, 8 PM $ 0.0000126
+0.04%
$ 182,106 $ 57,474
Apr 18, 7 PM $ 0.0000126
+0.04%
$ 181,959 $ 56,805
Apr 18, 6 PM $ 0.0000126
-0.28%
$ 181,880 $ 57,391
Apr 18, 5 PM $ 0.0000126
-0.12%
$ 182,464 $ 58,247
Apr 18, 4 PM $ 0.0000126
-0.16%
$ 182,684 $ 60,008
Apr 18, 3 PM $ 0.0000126
+0.29%
$ 182,907 $ 62,512
Apr 18, 2 PM $ 0.0000126
+0.01%
$ 182,378 $ 64,286
Apr 18, 1 PM $ 0.0000126
-0.02%
$ 182,431 $ 62,090
Apr 18, 12 PM $ 0.0000126
+0.19%
$ 182,382 $ 59,787
Apr 18, 11 AM $ 0.0000126
-0.44%
$ 182,029 $ 55,159
Apr 18, 10 AM $ 0.0000126
-0.67%
$ 182,829 $ 52,250
Apr 18, 9 AM $ 0.0000127
-0.16%
$ 184,062 $ 52,500
Apr 18, 8 AM $ 0.0000127
-0.35%
$ 184,278 $ 53,201
Apr 18, 7 AM $ 0.0000128
-0.16%
$ 184,924 $ 53,232
Apr 18, 6 AM $ 0.0000128
-0.08%
$ 185,220 $ 53,887
Apr 18, 5 AM $ 0.0000128
-0.03%
$ 185,362 $ 59,263
Apr 18, 4 AM $ 0.0000128
+0.00%
$ 185,425 $ 61,449
Apr 18, 3 AM $ 0.0000128
-0.07%
$ 185,418 $ 61,000
Apr 18, 2 AM $ 0.0000128
+0.04%
$ 185,546 $ 57,519
Apr 18, 1 AM $ 0.0000128
-0.01%
$ 185,475 $ 55,380
Apr 18, 12 AM $ 0.0000128
-0.03%
$ 185,350 $ 54,379
Apr 17, 11 PM $ 0.0000128
-0.37%
$ 185,267 $ 53,473
Apr 17, 10 PM $ 0.0000129
+0.09%
$ 186,027 $ 54,458
Apr 17, 9 PM $ 0.0000128
+0.15%
$ 185,853 $ 56,725
Apr 17, 8 PM $ 0.0000128
-0.04%
$ 185,567 $ 56,814
Apr 17, 7 PM $ 0.0000128
+0.00%
$ 185,635 $ 56,925