Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chimpzee Historical Data

CHMPZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 AM $0.0000116
+0.00%
$168,220 $21,882
Jul 26, 5 AM $0.0000116
-0.09%
$168,220 $9,997
Jul 26, 4 AM $0.0000116
+0.00%
$168,220 $10,025
Jul 26, 3 AM $0.0000116
-0.09%
$168,220 $10,078
Jul 26, 2 AM $0.0000116
-0.09%
$168,220 $10,086
Jul 26, 1 AM $0.0000116
+0.09%
$168,364 $10,088
Jul 26, 12 AM $0.0000116
+0.17%
$168,220 $10,096
Jul 25, 11 PM $0.0000116
+0.00%
$168,075 $10,046
Jul 25, 10 PM $0.0000116
+0.17%
$168,075 $10,002
Jul 25, 9 PM $0.0000116
-0.09%
$167,931 $9,950
Jul 25, 8 PM $0.0000116
+0.17%
$168,220 $9,959
Jul 25, 7 PM $0.0000116
-0.09%
$167,931 $9,925
Jul 25, 6 PM $0.0000116
+0.00%
$167,931 $10,003
Jul 25, 5 PM $0.0000116
+0.17%
$168,075 $10,056
Jul 25, 4 PM $0.0000116
+0.17%
$167,931 $10,113
Jul 25, 3 PM $0.0000116
+0.09%
$167,931 $10,148
Jul 25, 2 PM $0.0000116
+0.26%
$167,786 $10,128
Jul 25, 1 PM $0.0000116
-0.09%
$167,497 $10,112
Jul 25, 12 PM $0.0000116
+0.09%
$167,497 $10,143
Jul 25, 11 AM $0.0000116
+0.09%
$167,497 $10,105
Jul 25, 10 AM $0.0000116
+0.00%
$167,207 $10,067
Jul 25, 9 AM $0.0000116
+0.09%
$167,207 $10,052
Jul 25, 8 AM $0.0000115
-0.17%
$166,918 $10,079
Jul 25, 7 AM $0.0000115
+0.09%
$167,063 $10,015
Jul 25, 6 AM $0.0000115
-0.26%
$166,918 $10,006
Jul 25, 5 AM $0.0000116
-0.26%
$167,352 $9,970
Jul 25, 4 AM $0.0000116
+0.35%
$167,786 $9,948
Jul 25, 3 AM $0.0000115
-0.09%
$167,063 $10,004
Jul 25, 2 AM $0.0000115
-0.09%
$167,063 $10,019
Jul 25, 1 AM $0.0000116
-0.09%
$167,207 $9,984
Jul 25, 12 AM $0.0000116
-0.17%
$167,352 $9,983
Jul 24, 11 PM $0.0000116
+0.00%
$167,641 $9,941
Jul 24, 10 PM $0.0000116
+0.00%
$167,641 $9,948
Jul 24, 9 PM $0.0000116
+0.09%
$167,786 $9,976
Jul 24, 8 PM $0.0000116
-0.09%
$167,641 $9,929
Jul 24, 7 PM $0.0000116
-0.17%
$167,786 $10,134
Jul 24, 6 PM $0.0000116
+0.17%
$167,931 $10,206
Jul 24, 5 PM $0.0000116
+0.35%
$167,497 $10,163
Jul 24, 4 PM $0.0000115
-0.52%
$166,773 $10,085
Jul 24, 3 PM $0.0000116
+0.00%
$167,352 $10,054
Jul 24, 2 PM $0.0000115
-0.26%
$167,063 $10,010
Jul 24, 1 PM $0.0000116
-1.11%
$167,352 $10,028
Jul 24, 12 PM $0.0000117
-0.26%
$169,666 $10,072
Jul 24, 11 AM $0.0000118
+0.17%
$170,100 $10,116
Jul 24, 10 AM $0.0000117
+0.00%
$169,956 $10,105
Jul 24, 9 AM $0.0000118
-0.42%
$170,100 $10,081
Jul 24, 8 AM $0.0000118
+0.00%
$171,113 $10,046
Jul 24, 7 AM $0.0000118
+0.08%
$171,113 $10,026
Jul 24, 6 AM $0.0000118
+0.17%
$170,823 $10,004
Jul 24, 5 AM $0.0000118
+0.08%
$170,534 $10,002