Chimpzee Historical Data

CHMPZ Page 2
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0000119
+0.00%
$ 171,916 $ 51,998
9:21 PM $ 0.0000119
+0.00%
$ 171,916 $ 51,996
9:20 PM $ 0.0000119
+0.00%
$ 171,916 $ 51,996
9:19 PM $ 0.0000119
+0.00%
$ 171,851 $ 51,799
9:18 PM $ 0.0000119
+0.00%
$ 171,851 $ 51,799
9:17 PM $ 0.0000119
+0.00%
$ 171,851 $ 51,786
9:16 PM $ 0.0000119
+0.00%
$ 171,851 $ 51,786
9:15 PM $ 0.0000119
+0.00%
$ 171,851 $ 51,785
9:14 PM $ 0.0000119
+0.00%
$ 171,850 $ 51,785
9:13 PM $ 0.0000119
+0.00%
$ 171,850 $ 51,546
9:12 PM $ 0.0000119
+0.00%
$ 171,850 $ 51,541
9:11 PM $ 0.0000119
+0.00%
$ 171,850 $ 51,541
9:10 PM $ 0.0000119
+0.00%
$ 171,850 $ 51,526
9:09 PM $ 0.0000119
+0.00%
$ 172,073 $ 51,526
9:08 PM $ 0.0000119
+0.00%
$ 172,073 $ 51,446
9:07 PM $ 0.0000119
+0.00%
$ 172,073 $ 51,446
9:06 PM $ 0.0000119
+0.00%
$ 172,073 $ 51,431
9:05 PM $ 0.0000119
+0.00%
$ 172,073 $ 51,431
9:04 PM $ 0.0000119
-0.05%
$ 171,994 $ 51,441
9:03 PM $ 0.0000119
+0.00%
$ 171,994 $ 51,516
9:02 PM $ 0.0000119
+0.00%
$ 171,994 $ 51,516
9:01 PM $ 0.0000119
+0.00%
$ 171,994 $ 51,527
9:00 PM $ 0.0000119
+0.00%
$ 171,994 $ 51,527
8:59 PM $ 0.0000119
+0.11%
$ 172,335 $ 51,643
8:58 PM $ 0.0000119
+0.00%
$ 172,335 $ 51,643
8:57 PM $ 0.0000119
+0.00%
$ 172,335 $ 51,754
8:56 PM $ 0.0000119
+0.00%
$ 172,335 $ 51,754
8:55 PM $ 0.0000119
+0.00%
$ 172,335 $ 51,758
8:54 PM $ 0.0000119
-0.05%
$ 172,059 $ 51,756
8:53 PM $ 0.0000119
+0.00%
$ 172,059 $ 51,684
8:52 PM $ 0.0000119
+0.00%
$ 172,059 $ 51,684
8:51 PM $ 0.0000119
+0.00%
$ 172,059 $ 51,676
8:50 PM $ 0.0000119
+0.00%
$ 172,059 $ 51,676
8:49 PM $ 0.0000119
+0.05%
$ 172,138 $ 51,597
8:48 PM $ 0.0000119
+0.00%
$ 172,138 $ 51,597
8:47 PM $ 0.0000119
+0.00%
$ 172,138 $ 51,682
8:46 PM $ 0.0000119
+0.00%
$ 172,138 $ 51,682
8:45 PM $ 0.0000119
+0.00%
$ 172,138 $ 51,707
8:44 PM $ 0.0000119
+0.00%
$ 172,059 $ 51,736
8:43 PM $ 0.0000119
+0.00%
$ 172,059 $ 51,447
8:42 PM $ 0.0000119
+0.00%
$ 172,059 $ 51,447
8:41 PM $ 0.0000119
+0.00%
$ 172,059 $ 51,492
8:40 PM $ 0.0000119
+0.00%
$ 172,059 $ 51,583
8:39 PM $ 0.0000119
-0.13%
$ 171,981 $ 51,583
8:38 PM $ 0.0000119
+0.00%
$ 171,981 $ 51,185
8:37 PM $ 0.0000119
+0.00%
$ 171,981 $ 51,247
8:36 PM $ 0.0000119
+0.00%
$ 171,981 $ 51,247
8:35 PM $ 0.0000119
+0.00%
$ 171,981 $ 51,359
8:34 PM $ 0.0000119
+0.00%
$ 172,414 $ 51,359
8:33 PM $ 0.0000119
+0.00%
$ 172,414 $ 51,224