Chimpzee Historical Data

CHMPZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000016
+56.16%
$ 230,850 $ 542,610
Apr 21 $ 0.0000102
+39.29%
$ 147,681 $ 217,882
Apr 14 $ 0.0₅684
-5.39%
$ 106,023 $ 417,387
Apr 7 $ 0.0₅744
+28.39%
$ 104,577 $ 302,358
Mar 31 $ 0.0₅655
-3.86%
$ 83,893 $ 438,039
Mar 24 $ 0.0₅679
-3.48%
$ 98,462 $ 533,113
Mar 17 $ 0.0₅686
+20.80%
$ 101,749 $ 340,742
Mar 10 $ 0.0000174
+21.42%
$ 81,984 $ 572,492
Mar 3 $ 0.0000155
-3.69%
$ 206,898 $ 768,021
Feb 24 $ 0.0000161
-30.05%
$ 233,175 $ 859,595
Feb 17 $ 0.0000182
+3.80%
$ 333,365 $ 702,368
Feb 10 $ 0.0000181
+0.56%
$ 331,658 $ 741,912
Feb 3 $ 0.0000182
-12.50%
$ 340,603 $ 575,116
Jan 27 $ 0.0000208
-8.95%
$ 393,889 $ 738,379
Jan 20 $ 0.0000227
-1.81%
$ 432,626 $ 602,574
Jan 13 $ 0.0000233
-10.58%
$ 439,292 $ 657,845
Jan 6 $ 0.0000261
-8.07%
$ 494,572 $ 565,418
Dec 30 $ 0.0000312
-5.49%
$ 537,562 $ 637,287
Dec 23 $ 0.0000302
-11.11%
$ 626,414 $ 667,751
Dec 16 $ 0.0000372
-7.23%
$ 643,845 $ 719,774
Dec 9 $ 0.0000397
-0.78%
$ 759,951 $ 761,411
Dec 2 $ 0.0000388
-7.48%
$ 745,943 $ 675,189
Nov 25 $ 0.0000419
+10.51%
$ 796,997 $ 826,237
Nov 18 $ 0.0000352
+9.13%
$ 719,481 $ 835,191
Nov 11 $ 0.0000332
+21.33%
$ 612,496 $ 808,922
Nov 4 $ 0.0000273
-2.45%
$ 519,711 $ 843,807
Oct 28 $ 0.000028
-72.42%
$ 531,491 $ 521,065
Oct 21 $ 0.0000919
+45.15%
$ 1.91 million $ 349,699
Oct 14 $ 0.0000633
-27.82%
$ 1.21 million $ 659,988
Oct 7 $ 0.0000933
-7.04%
$ 1.68 million $ 596,120
Sep 30 $ 0.000104
+7.48%
$ 1.93 million $ 717,147
Sep 23 $ 0.000106
+17.30%
$ 1.85 million $ 880,131
Sep 16 $ 0.000119
-10.64%
$ 1.78 million $ 949,552
Sep 9 $ 0.000134
+21.22%
$ 2.6 million $ 1.01 million
Sep 2 $ 0.000112
-4.36%
$ 2.17 million $ 949,440
Aug 26 $ 0.000117
+11.11%
$ 2.31 million $ 1.08 million
Aug 19 $ 0.000107
-10.84%
$ 2.08 million $ 1.02 million
Aug 12 $ 0.00012
+25.02%
$ 2.35 million $ 1.04 million
Aug 5 $ 0.0000978
+13.31%
$ 1.89 million $ 943,248
Jul 29 $ 0.0000864
-2.18%
$ 1.7 million $ 506,955
Jul 22 $ 0.0000872
+2.00%
$ 1.74 million $ 1.13 million
Jul 15 $ 0.0000852
+0.60%
$ 1.68 million $ 1.29 million
Jul 8 $ 0.0000839
+5.17%
$ 1.66 million $ 1.23 million
Jul 1 $ 0.0000794
+0.25%
$ 1.57 million $ 1.24 million
Jun 24 $ 0.0000749
-15.76%
$ 1.53 million $ 1.06 million
Jun 17 $ 0.0000893
-12.79%
$ 1.74 million $ 963,027
Jun 10 $ 0.000103
-1.11%
$ 2.01 million $ 1.27 million
Jun 3 $ 0.000103
-15.28%
$ 2.04 million $ 1.1 million
May 27 $ 0.000121
-9.27%
$ 2.38 million $ 1.56 million
May 20 $ 0.000125
+10.05%
$ 2.62 million $ 1.54 million