Chimpzee Historical Data

CHMPZ Page 20
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0000121
+0.00%
$ 175,671 $ 47,199
2:04 PM $ 0.0000121
+0.00%
$ 175,667 $ 47,199
2:03 PM $ 0.0000121
+0.00%
$ 175,667 $ 47,154
2:02 PM $ 0.0000121
+0.00%
$ 175,667 $ 47,099
2:01 PM $ 0.0000121
+0.00%
$ 175,667 $ 47,099
2:00 PM $ 0.0000121
+0.00%
$ 175,667 $ 47,047
1:59 PM $ 0.0000121
+0.00%
$ 175,597 $ 47,047
1:58 PM $ 0.0000121
+0.00%
$ 175,597 $ 46,992
1:57 PM $ 0.0000121
+0.00%
$ 175,597 $ 46,936
1:56 PM $ 0.0000121
+0.00%
$ 175,597 $ 46,936
1:55 PM $ 0.0000121
+0.00%
$ 175,597 $ 46,856
1:54 PM $ 0.0000121
+0.00%
$ 175,452 $ 46,856
1:53 PM $ 0.0000121
+0.00%
$ 175,452 $ 46,807
1:52 PM $ 0.0000121
+0.00%
$ 175,452 $ 46,726
1:51 PM $ 0.0000121
+0.00%
$ 175,452 $ 46,726
1:50 PM $ 0.0000121
+0.00%
$ 175,452 $ 46,688
1:49 PM $ 0.0000121
+0.00%
$ 175,087 $ 46,688
1:48 PM $ 0.0000121
+0.00%
$ 175,087 $ 46,637
1:47 PM $ 0.0000121
+0.00%
$ 175,087 $ 46,571
1:46 PM $ 0.0000121
+0.00%
$ 175,087 $ 46,571
1:45 PM $ 0.0000121
+0.00%
$ 175,087 $ 46,413
1:44 PM $ 0.0000121
+0.00%
$ 175,087 $ 46,413
1:43 PM $ 0.0000121
+0.00%
$ 175,087 $ 46,290
1:42 PM $ 0.0000121
+0.00%
$ 175,087 $ 46,290
1:41 PM $ 0.0000121
+0.00%
$ 175,087 $ 46,229
1:40 PM $ 0.0000121
+0.00%
$ 175,087 $ 46,106
1:39 PM $ 0.0000121
+0.00%
$ 175,094 $ 46,106
1:38 PM $ 0.0000121
+0.00%
$ 175,094 $ 46,075
1:37 PM $ 0.0000121
+0.00%
$ 175,094 $ 45,998
1:36 PM $ 0.0000121
+0.00%
$ 175,094 $ 45,998
1:35 PM $ 0.0000121
+0.00%
$ 175,094 $ 45,904
1:34 PM $ 0.0000121
+0.00%
$ 174,814 $ 45,904
1:33 PM $ 0.0000121
+0.00%
$ 174,814 $ 45,874
1:32 PM $ 0.0000121
+0.00%
$ 174,814 $ 45,851
1:31 PM $ 0.0000121
+0.00%
$ 174,814 $ 45,851
1:30 PM $ 0.0000121
+0.00%
$ 174,814 $ 45,796
1:29 PM $ 0.0000121
+0.00%
$ 174,815 $ 45,796
1:28 PM $ 0.0000121
+0.00%
$ 174,815 $ 45,789
1:27 PM $ 0.0000121
+0.00%
$ 174,815 $ 45,774
1:26 PM $ 0.0000121
+0.00%
$ 174,815 $ 45,774
1:25 PM $ 0.0000121
+0.00%
$ 174,815 $ 45,708
1:24 PM $ 0.0000121
+0.00%
$ 174,941 $ 45,708
1:23 PM $ 0.0000121
+0.00%
$ 174,941 $ 45,630
1:22 PM $ 0.0000121
+0.00%
$ 174,941 $ 45,630
1:21 PM $ 0.0000121
+0.00%
$ 174,941 $ 45,593
1:20 PM $ 0.0000121
+0.00%
$ 174,941 $ 45,556
1:19 PM $ 0.0000121
+0.00%
$ 174,739 $ 45,489
1:18 PM $ 0.0000121
+0.00%
$ 174,739 $ 45,392
1:17 PM $ 0.0000121
+0.00%
$ 174,739 $ 45,392
1:16 PM $ 0.0000121
+0.00%
$ 174,739 $ 45,366