Chimpzee Historical Data

CHMPZ Page 20
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0000133
+0.00%
$ 192,737 $ 40,063
3:15 PM $ 0.0000133
+0.00%
$ 192,737 $ 40,064
3:14 PM $ 0.0000133
+0.00%
$ 192,773 $ 40,045
3:13 PM $ 0.0000133
+0.00%
$ 192,773 $ 40,045
3:12 PM $ 0.0000133
+0.00%
$ 192,773 $ 40,051
3:11 PM $ 0.0000133
+0.00%
$ 192,773 $ 40,051
3:10 PM $ 0.0000133
+0.08%
$ 192,773 $ 40,105
3:09 PM $ 0.0000133
+0.00%
$ 192,519 $ 40,130
3:08 PM $ 0.0000133
+0.00%
$ 192,519 $ 40,130
3:07 PM $ 0.0000133
+0.00%
$ 192,519 $ 40,192
3:06 PM $ 0.0000133
+0.00%
$ 192,519 $ 40,192
3:05 PM $ 0.0000133
+0.00%
$ 192,519 $ 40,221
3:04 PM $ 0.0000133
+0.00%
$ 192,086 $ 40,221
3:03 PM $ 0.0000133
+0.00%
$ 192,086 $ 40,215
3:02 PM $ 0.0000133
+0.00%
$ 192,086 $ 40,215
3:01 PM $ 0.0000133
+0.00%
$ 192,086 $ 40,213
3:00 PM $ 0.0000133
+0.04%
$ 192,086 $ 40,224
2:59 PM $ 0.0000133
+0.00%
$ 192,122 $ 40,224
2:58 PM $ 0.0000133
+0.00%
$ 192,122 $ 40,224
2:57 PM $ 0.0000133
+0.00%
$ 192,122 $ 40,248
2:56 PM $ 0.0000133
+0.00%
$ 192,122 $ 40,248
2:55 PM $ 0.0000133
+0.02%
$ 192,122 $ 40,234
2:54 PM $ 0.0000132
+0.00%
$ 191,652 $ 40,234
2:53 PM $ 0.0000132
+0.00%
$ 191,652 $ 40,204
2:52 PM $ 0.0000132
+0.00%
$ 191,652 $ 40,204
2:51 PM $ 0.0000132
+0.00%
$ 191,652 $ 40,191
2:50 PM $ 0.0000132
+0.00%
$ 191,652 $ 40,196
2:49 PM $ 0.0000132
+0.00%
$ 191,543 $ 40,208
2:48 PM $ 0.0000132
+0.00%
$ 191,543 $ 40,208
2:47 PM $ 0.0000133
+0.00%
$ 191,543 $ 40,239
2:46 PM $ 0.0000133
+0.00%
$ 191,543 $ 40,239
2:45 PM $ 0.0000133
+0.00%
$ 191,543 $ 40,235
2:44 PM $ 0.0000133
+0.00%
$ 191,977 $ 40,235
2:43 PM $ 0.0000133
+0.00%
$ 191,977 $ 40,227
2:42 PM $ 0.0000133
+0.00%
$ 191,977 $ 40,211
2:41 PM $ 0.0000133
+0.00%
$ 191,977 $ 40,211
2:40 PM $ 0.0000133
+0.00%
$ 191,977 $ 40,262
2:39 PM $ 0.0000133
+0.00%
$ 192,266 $ 40,274
2:38 PM $ 0.0000133
+0.00%
$ 192,266 $ 40,274
2:37 PM $ 0.0000133
+0.00%
$ 192,266 $ 40,342
2:36 PM $ 0.0000133
+0.00%
$ 192,266 $ 40,342
2:35 PM $ 0.0000133
+0.06%
$ 192,266 $ 40,441
2:34 PM $ 0.0000133
+0.00%
$ 192,807 $ 40,441
2:33 PM $ 0.0000133
+0.00%
$ 192,807 $ 40,569
2:32 PM $ 0.0000133
+0.00%
$ 192,807 $ 40,569
2:31 PM $ 0.0000134
+0.00%
$ 192,807 $ 40,628
2:30 PM $ 0.0000134
+0.00%
$ 192,807 $ 40,754
2:29 PM $ 0.0000134
+0.00%
$ 193,426 $ 40,818
2:28 PM $ 0.0000134
+0.00%
$ 193,426 $ 40,818
2:27 PM $ 0.0000134
+0.00%
$ 193,426 $ 40,944