Chimpzee Historical Data

CHMPZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0000194
-2.96%
$ 280,029 $ 107,131
Jun 25, 2025 $ 0.0000199
-1.68%
$ 288,129 $ 103,229
Jun 24, 2025 $ 0.0000202
+1.20%
$ 292,179 $ 100,105
Jun 23, 2025 $ 0.00002
+9.27%
$ 289,720 $ 98,515
Jun 22, 2025 $ 0.0000183
-1.87%
$ 264,986 $ 56,401
Jun 21, 2025 $ 0.0000186
+0.22%
$ 268,602 $ 99,599
Jun 20, 2025 $ 0.0000185
-4.93%
$ 267,734 $ 84,876
Jun 19, 2025 $ 0.0000195
+0.41%
$ 281,765 $ 86,709
Jun 18, 2025 $ 0.0000193
-1.07%
$ 279,884 $ 89,047
Jun 17, 2025 $ 0.0000196
-1.46%
$ 282,922 $ 95,193
Jun 16, 2025 $ 0.0000199
-0.80%
$ 287,840 $ 86,913
Jun 15, 2025 $ 0.00002
+5.76%
$ 289,720 $ 110,257
Jun 14, 2025 $ 0.000019
-2.67%
$ 274,243 $ 99,621
Jun 13, 2025 $ 0.0000194
-3.36%
$ 281,186 $ 77,820
Jun 12, 2025 $ 0.0000201
-5.32%
$ 290,960 $ 156,028
Jun 11, 2025 $ 0.0000212
-2.78%
$ 307,317 $ 176,205
Jun 10, 2025 $ 0.0000219
+4.01%
$ 316,175 $ 170,429
Jun 9, 2025 $ 0.000021
-13.68%
$ 303,985 $ 137,454
Jun 8, 2025 $ 0.0000243
-13.56%
$ 352,199 $ 168,756
Jun 7, 2025 $ 0.0000282
-2.84%
$ 407,519 $ 202,270
Jun 6, 2025 $ 0.000029
-0.48%
$ 419,655 $ 171,856
Jun 5, 2025 $ 0.0000292
-7.47%
$ 421,681 $ 157,891
Jun 4, 2025 $ 0.0000315
-12.79%
$ 455,388 $ 152,200
Jun 3, 2025 $ 0.0000361
-3.71%
$ 522,209 $ 177,438
Jun 2, 2025 $ 0.0000375
+1.14%
$ 542,338 $ 177,618
Jun 1, 2025 $ 0.0000372
-2.40%
$ 537,661 $ 197,050
May 31, 2025 $ 0.0000381
+0.63%
$ 550,994 $ 266,397
May 30, 2025 $ 0.0000379
-1.62%
$ 547,776 $ 199,914
May 29, 2025 $ 0.0000385
-1.64%
$ 556,817 $ 180,695
May 28, 2025 $ 0.0000391
-5.32%
$ 566,273 $ 216,021
May 27, 2025 $ 0.0000414
-0.07%
$ 598,100 $ 196,193
May 26, 2025 $ 0.0000414
+0.28%
$ 598,502 $ 212,256
May 25, 2025 $ 0.0000412
+0.86%
$ 596,549 $ 253,391
May 24, 2025 $ 0.0000409
+0.33%
$ 591,435 $ 232,486
May 23, 2025 $ 0.0000407
-2.75%
$ 589,165 $ 214,766
May 22, 2025 $ 0.0000419
+7.89%
$ 605,820 $ 236,198
May 21, 2025 $ 0.000038
-14.00%
$ 549,685 $ 108,550
May 20, 2025 $ 0.0000442
+6.97%
$ 639,152 $ 184,584
May 19, 2025 $ 0.0000412
-0.89%
$ 596,508 $ 84,575
May 18, 2025 $ 0.0000414
+2.66%
$ 598,243 $ 112,728
May 17, 2025 $ 0.0000403
-0.69%
$ 582,622 $ 107,243
May 16, 2025 $ 0.0000405
+0.42%
$ 585,515 $ 89,740
May 15, 2025 $ 0.0000403
-0.48%
$ 583,056 $ 92,621
May 14, 2025 $ 0.0000405
-0.04%
$ 586,235 $ 81,953
May 13, 2025 $ 0.0000406
+5.11%
$ 586,717 $ 117,054
May 12, 2025 $ 0.0000385
+40.93%
$ 557,468 $ 87,897
May 11, 2025 $ 0.0000273
-10.42%
$ 394,863 $ 0
May 10, 2025 $ 0.0000305
+19.48%
$ 440,778 $ 100,864
May 9, 2025 $ 0.0000255
+12.10%
$ 368,974 $ 51
May 8, 2025 $ 0.0000232
+16.57%
$ 335,114 $ 101,821