Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chimpzee Historical Data

CHMPZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2025 $0.0000451
+1.12%
$652,778 $179,202
Aug 11, 2025 $0.0000446
-0.15%
$645,830 $183,920
Aug 10, 2025 $0.0000447
+2.18%
$646,523 $183,511
Aug 9, 2025 $0.0000438
-0.27%
$632,646 $189,678
Aug 8, 2025 $0.0000439
-0.57%
$634,660 $172,232
Aug 7, 2025 $0.0000441
+2.34%
$638,462 $159,173
Aug 6, 2025 $0.0000431
+0.75%
$624,010 $179,158
Aug 5, 2025 $0.0000428
-0.76%
$619,504 $172,093
Aug 4, 2025 $0.0000432
+0.70%
$624,396 $194,265
Aug 3, 2025 $0.0000428
+1.39%
$620,029 $176,078
Aug 2, 2025 $0.0000424
-0.42%
$611,687 $198,734
Aug 1, 2025 $0.0000425
-0.94%
$615,502 $174,954
Jul 31, 2025 $0.0000429
-3.70%
$621,145 $190,583
Jul 30, 2025 $0.0000446
-0.30%
$644,842 $188,274
Jul 29, 2025 $0.0000447
-0.11%
$646,801 $182,142
Jul 28, 2025 $0.0000448
-0.31%
$647,567 $162,880
Jul 27, 2025 $0.0000449
+2.07%
$649,776 $161,856
Jul 26, 2025 $0.000044
+1.85%
$636,285 $119,742
Jul 25, 2025 $0.0000432
+2.99%
$624,858 $96,998
Jul 24, 2025 $0.0000419
-0.58%
$606,741 $19,529
Jul 23, 2025 $0.0000422
-1.10%
$610,261 $179,933
Jul 22, 2025 $0.0000427
+2.17%
$616,991 $181,616
Jul 21, 2025 $0.0000418
+0.10%
$603,989 $195,396
Jul 20, 2025 $0.0000417
-0.39%
$603,593 $180,915
Jul 19, 2025 $0.0000419
-0.25%
$605,816 $200,016
Jul 18, 2025 $0.000042
-1.00%
$607,006 $192,107
Jul 17, 2025 $0.0000424
+0.50%
$613,142 $176,088
Jul 16, 2025 $0.0000422
+0.67%
$610,356 $184,099
Jul 15, 2025 $0.0000419
-1.74%
$606,137 $205,081
Jul 14, 2025 $0.0000427
-2.65%
$617,018 $152,635
Jul 13, 2025 $0.0000438
+1.16%
$633,679 $97,005
Jul 12, 2025 $0.0000433
+0.79%
$626,579 $93,345
Jul 11, 2025 $0.000043
+3.39%
$621,676 $84,678
Jul 10, 2025 $0.0000408
+3.11%
$589,854 $95,985
Jul 9, 2025 $0.0000395
+21.48%
$571,774 $83,233
Jul 8, 2025 $0.0000325
+11.63%
$470,668 $104,176
Jul 7, 2025 $0.0000255
-1.32%
$368,840 $54,747
Jul 6, 2025 $0.0000258
+2.05%
$373,758 $79,737
Jul 5, 2025 $0.0000253
+8.67%
$366,236 $114,878
Jul 4, 2025 $0.0000233
+9.85%
$337,018 $100,815
Jul 3, 2025 $0.0000212
+0.00%
$306,643 $92,202
Jul 2, 2025 $0.0000212
+3.62%
$306,499 $95,508
Jul 1, 2025 $0.0000205
-5.19%
$295,795 $87,420
Jun 30, 2025 $0.0000215
+0.84%
$311,706 $111,506
Jun 29, 2025 $0.0000214
+1.57%
$309,102 $94,526
Jun 28, 2025 $0.000021
+6.21%
$304,329 $87,618
Jun 27, 2025 $0.0000198
+2.37%
$286,827 $94,977
Jun 26, 2025 $0.0000194
-2.96%
$280,029 $107,131
Jun 25, 2025 $0.0000199
-1.68%
$288,129 $103,229
Jun 24, 2025 $0.0000202
+1.20%
$292,179 $100,105