Chimpzee Historical Data

CHMPZ Page 86
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0000186
-0.92%
$ 268,497 $ 118,828
Dec 19, 4 PM $ 0.0000187
+0.11%
$ 270,997 $ 121,977
Dec 19, 3 PM $ 0.0000187
-0.15%
$ 270,796 $ 121,535
Dec 19, 2 PM $ 0.0000187
+0.04%
$ 271,310 $ 121,939
Dec 19, 1 PM $ 0.0000187
+0.12%
$ 271,084 $ 121,549
Dec 19, 12 PM $ 0.0000187
-0.16%
$ 270,876 $ 120,890
Dec 19, 11 AM $ 0.0000188
+0.11%
$ 271,422 $ 123,808
Dec 19, 10 AM $ 0.0000188
+4.24%
$ 271,237 $ 128,023
Dec 19, 9 AM $ 0.000018
-0.12%
$ 260,293 $ 130,603
Dec 19, 8 AM $ 0.000018
+0.17%
$ 260,609 $ 131,920
Dec 19, 7 AM $ 0.000018
+0.84%
$ 260,072 $ 128,666
Dec 19, 6 AM $ 0.0000178
-0.01%
$ 257,795 $ 127,099
Dec 19, 5 AM $ 0.0000178
-0.21%
$ 257,716 $ 123,027
Dec 19, 4 AM $ 0.0000179
+0.17%
$ 258,347 $ 115,779
Dec 19, 3 AM $ 0.0000178
+1.66%
$ 257,816 $ 115,576
Dec 19, 2 AM $ 0.0000175
+0.13%
$ 253,615 $ 111,630
Dec 19, 1 AM $ 0.0000175
-0.04%
$ 253,374 $ 103,624
Dec 19, 12 AM $ 0.0000175
+0.00%
$ 253,381 $ 104,076
Dec 18, 11 PM $ 0.0000175
+0.12%
$ 253,470 $ 107,246
Dec 18, 10 PM $ 0.0000175
-0.03%
$ 253,270 $ 105,222
Dec 18, 9 PM $ 0.0000175
+0.92%
$ 253,443 $ 104,580
Dec 18, 8 PM $ 0.0000174
-0.03%
$ 251,024 $ 105,759
Dec 18, 7 PM $ 0.0000174
-1.42%
$ 251,189 $ 106,167
Dec 18, 6 PM $ 0.0000176
-0.30%
$ 254,914 $ 99,972
Dec 18, 5 PM $ 0.0000177
-2.23%
$ 255,492 $ 91,726
Dec 18, 4 PM $ 0.0000181
-0.63%
$ 261,209 $ 89,125
Dec 18, 3 PM $ 0.0000182
+0.62%
$ 262,860 $ 90,175
Dec 18, 2 PM $ 0.0000181
-0.56%
$ 261,252 $ 90,883
Dec 18, 1 PM $ 0.0000182
+1.76%
$ 262,714 $ 91,761
Dec 18, 12 PM $ 0.0000178
-0.07%
$ 258,164 $ 93,901
Dec 18, 11 AM $ 0.0000179
-0.14%
$ 258,332 $ 92,763
Dec 18, 10 AM $ 0.0000179
-0.14%
$ 258,694 $ 89,021
Dec 18, 9 AM $ 0.0000179
+0.17%
$ 259,163 $ 87,336
Dec 18, 8 AM $ 0.0000179
+0.14%
$ 258,622 $ 85,710
Dec 18, 7 AM $ 0.0000178
-0.03%
$ 258,150 $ 86,973
Dec 18, 6 AM $ 0.0000179
-0.01%
$ 258,216 $ 90,545
Dec 18, 5 AM $ 0.0000179
-0.13%
$ 258,252 $ 91,791
Dec 18, 4 AM $ 0.0000179
+0.25%
$ 258,704 $ 92,836
Dec 18, 3 AM $ 0.0000178
-0.02%
$ 258,054 $ 92,804
Dec 18, 2 AM $ 0.0000178
+0.77%
$ 258,096 $ 96,127
Dec 18, 1 AM $ 0.0000177
+0.04%
$ 256,018 $ 103,118
Dec 18, 12 AM $ 0.0000177
-0.12%
$ 256,018 $ 100,631
Dec 17, 11 PM $ 0.0000177
-0.11%
$ 256,219 $ 97,725
Dec 17, 10 PM $ 0.0000177
+0.31%
$ 256,409 $ 98,907
Dec 17, 9 PM $ 0.0000177
+0.04%
$ 255,605 $ 99,366
Dec 17, 8 PM $ 0.0000177
-0.20%
$ 255,612 $ 98,055
Dec 17, 7 PM $ 0.0000177
+0.04%
$ 256,229 $ 97,445
Dec 17, 6 PM $ 0.0000177
-0.83%
$ 256,029 $ 97,608
Dec 17, 5 PM $ 0.0000178
-0.17%
$ 258,172 $ 97,746
Dec 17, 4 PM $ 0.0000179
-0.78%
$ 258,602 $ 97,525