Chimpzee Historical Data

CHMPZ Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.0000319
-0.17%
$ 460,753 $ 133,485
Oct 31, 5 AM $ 0.0000319
-0.25%
$ 461,489 $ 133,233
Oct 31, 4 AM $ 0.000032
+0.52%
$ 462,643 $ 132,566
Oct 31, 3 AM $ 0.0000318
+0.28%
$ 460,254 $ 133,082
Oct 31, 2 AM $ 0.0000317
-0.35%
$ 458,882 $ 132,793
Oct 31, 1 AM $ 0.0000318
+0.03%
$ 460,616 $ 130,200
Oct 31, 12 AM $ 0.0000318
+1.23%
$ 460,471 $ 130,943
Oct 30, 11 PM $ 0.0000314
+0.35%
$ 454,681 $ 129,881
Oct 30, 10 PM $ 0.0000313
-0.15%
$ 452,775 $ 129,189
Oct 30, 9 PM $ 0.0000313
+0.27%
$ 453,330 $ 133,272
Oct 30, 8 PM $ 0.0000312
+0.76%
$ 451,655 $ 134,687
Oct 30, 7 PM $ 0.0000311
-0.24%
$ 449,222 $ 135,171
Oct 30, 6 PM $ 0.0000311
-0.46%
$ 450,389 $ 136,186
Oct 30, 5 PM $ 0.0000313
-0.35%
$ 452,528 $ 138,891
Oct 30, 4 PM $ 0.0000314
+0.08%
$ 453,948 $ 140,260
Oct 30, 3 PM $ 0.0000314
-0.84%
$ 453,739 $ 142,150
Oct 30, 2 PM $ 0.0000316
+0.58%
$ 457,596 $ 148,580
Oct 30, 1 PM $ 0.0000315
-0.72%
$ 454,979 $ 151,865
Oct 30, 12 PM $ 0.0000318
-1.20%
$ 459,368 $ 152,430
Oct 30, 11 AM $ 0.0000321
-0.13%
$ 464,964 $ 153,477
Oct 30, 10 AM $ 0.0000322
-0.39%
$ 465,652 $ 147,676
Oct 30, 9 AM $ 0.0000323
-0.24%
$ 467,477 $ 138,447
Oct 30, 9 AM $ 0.0000323
-0.24%
$ 467,477 $ 138,447
Oct 30, 8 AM $ 0.0000324
-0.22%
$ 468,612 $ 134,555
Oct 30, 8 AM $ 0.0000324
-0.22%
$ 468,612 $ 134,555
Oct 30, 7 AM $ 0.0000325
+0.45%
$ 469,629 $ 136,582
Oct 30, 7 AM $ 0.0000325
+0.45%
$ 469,629 $ 136,582
Oct 30, 6 AM $ 0.0000323
+0.26%
$ 467,594 $ 139,338
Oct 30, 6 AM $ 0.0000323
+0.26%
$ 467,594 $ 139,338
Oct 30, 5 AM $ 0.0000322
+1.05%
$ 466,300 $ 144,928
Oct 30, 5 AM $ 0.0000322
+1.05%
$ 466,300 $ 144,928
Oct 30, 4 AM $ 0.0000319
-1.42%
$ 461,441 $ 147,581
Oct 30, 4 AM $ 0.0000319
-1.42%
$ 461,441 $ 147,581
Oct 30, 3 AM $ 0.0000324
-0.11%
$ 468,097 $ 147,021
Oct 30, 3 AM $ 0.0000324
-0.11%
$ 468,097 $ 147,021
Oct 30, 2 AM $ 0.0000324
+0.44%
$ 468,692 $ 151,057
Oct 30, 2 AM $ 0.0000324
+0.44%
$ 468,692 $ 151,057
Oct 30, 1 AM $ 0.0000323
-0.04%
$ 466,628 $ 153,149
Oct 30, 1 AM $ 0.0000323
-0.04%
$ 466,628 $ 153,149
Oct 30, 12 AM $ 0.0000323
+0.36%
$ 466,818 $ 151,648
Oct 30, 12 AM $ 0.0000323
+0.36%
$ 466,818 $ 151,648
Oct 29, 11 PM $ 0.0000322
-1.13%
$ 465,317 $ 148,575
Oct 29, 11 PM $ 0.0000322
-1.13%
$ 465,317 $ 148,575
Oct 29, 10 PM $ 0.0000325
-0.40%
$ 470,491 $ 147,138
Oct 29, 10 PM $ 0.0000325
-0.40%
$ 470,491 $ 147,138
Oct 29, 9 PM $ 0.0000327
+0.37%
$ 472,398 $ 141,972
Oct 29, 9 PM $ 0.0000327
+0.37%
$ 472,398 $ 141,972
Oct 29, 8 PM $ 0.0000325
+0.39%
$ 470,738 $ 136,718
Oct 29, 8 PM $ 0.0000325
+0.39%
$ 470,738 $ 136,718
Oct 29, 7 PM $ 0.0000324
-0.50%
$ 468,989 $ 135,796