Chimpzee Historical Data

CHMPZ Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0000324
-0.50%
$ 468,989 $ 135,796
Oct 29, 7 PM $ 0.0000324
-0.50%
$ 468,989 $ 135,796
Oct 29, 6 PM $ 0.0000326
-1.15%
$ 474,325 $ 133,306
Oct 29, 6 PM $ 0.0000326
-1.15%
$ 474,325 $ 133,306
Oct 29, 5 PM $ 0.000033
+0.58%
$ 476,817 $ 129,315
Oct 29, 5 PM $ 0.000033
+0.58%
$ 476,817 $ 129,315
Oct 29, 4 PM $ 0.0000326
-0.27%
$ 471,128 $ 129,722
Oct 29, 4 PM $ 0.0000326
-0.27%
$ 471,128 $ 129,722
Oct 29, 3 PM $ 0.0000327
-0.73%
$ 472,569 $ 132,022
Oct 29, 3 PM $ 0.0000327
-0.73%
$ 472,569 $ 132,022
Oct 29, 2 PM $ 0.0000329
-0.39%
$ 476,125 $ 131,963
Oct 29, 2 PM $ 0.0000329
-0.39%
$ 476,125 $ 131,963
Oct 29, 1 PM $ 0.000033
+0.00%
$ 477,608 $ 134,466
Oct 29, 1 PM $ 0.000033
+0.00%
$ 477,608 $ 134,466
Oct 29, 12 PM $ 0.000033
+0.04%
$ 477,890 $ 137,761
Oct 29, 12 PM $ 0.000033
+0.04%
$ 477,890 $ 137,761
Oct 29, 11 AM $ 0.000033
-0.04%
$ 477,611 $ 134,060
Oct 29, 11 AM $ 0.000033
-0.04%
$ 477,611 $ 134,060
Oct 29, 10 AM $ 0.000033
+0.05%
$ 477,969 $ 132,591
Oct 29, 10 AM $ 0.000033
+0.05%
$ 477,969 $ 132,591
Oct 29, 9 AM $ 0.000033
+1.09%
$ 477,389 $ 132,148
Oct 29, 9 AM $ 0.000033
+1.09%
$ 477,389 $ 132,148
Oct 29, 8 AM $ 0.0000326
+0.24%
$ 472,340 $ 131,325
Oct 29, 8 AM $ 0.0000326
+0.24%
$ 472,340 $ 131,325
Oct 29, 7 AM $ 0.0000326
+0.20%
$ 471,129 $ 133,800
Oct 29, 7 AM $ 0.0000326
+0.20%
$ 471,129 $ 133,800
Oct 29, 6 AM $ 0.0000325
+0.07%
$ 470,140 $ 135,196
Oct 29, 6 AM $ 0.0000325
+0.07%
$ 470,140 $ 135,196
Oct 29, 5 AM $ 0.0000325
+0.21%
$ 469,817 $ 133,882
Oct 29, 5 AM $ 0.0000325
+0.21%
$ 469,817 $ 133,882
Oct 29, 4 AM $ 0.0000324
+0.10%
$ 468,822 $ 139,207
Oct 29, 4 AM $ 0.0000324
+0.10%
$ 468,822 $ 139,207
Oct 29, 3 AM $ 0.0000324
-0.12%
$ 468,261 $ 148,392
Oct 29, 3 AM $ 0.0000324
-0.12%
$ 468,261 $ 148,392
Oct 29, 2 AM $ 0.0000324
+0.01%
$ 468,725 $ 148,114
Oct 29, 1 AM $ 0.0000324
-0.11%
$ 468,505 $ 150,395
Oct 29, 12 AM $ 0.0000324
-0.32%
$ 469,009 $ 158,201
Oct 28, 11 PM $ 0.0000325
-0.16%
$ 470,445 $ 161,590
Oct 28, 10 PM $ 0.0000326
+0.03%
$ 471,179 $ 157,410
Oct 28, 9 PM $ 0.0000326
+0.11%
$ 471,029 $ 150,872
Oct 28, 8 PM $ 0.0000325
-1.05%
$ 470,599 $ 150,706
Oct 28, 7 PM $ 0.0000329
-0.86%
$ 475,591 $ 153,580
Oct 28, 6 PM $ 0.0000332
-0.29%
$ 479,710 $ 157,369
Oct 28, 5 PM $ 0.0000333
-0.03%
$ 481,091 $ 165,397
Oct 28, 4 PM $ 0.0000333
+0.80%
$ 480,980 $ 167,475
Oct 28, 3 PM $ 0.000033
-0.09%
$ 477,502 $ 163,773
Oct 28, 2 PM $ 0.0000331
-0.17%
$ 478,048 $ 157,824
Oct 28, 1 PM $ 0.0000331
+0.58%
$ 478,909 $ 152,391
Oct 28, 12 PM $ 0.0000329
-0.02%
$ 476,198 $ 148,449
Oct 28, 11 AM $ 0.0000329
-0.28%
$ 476,048 $ 148,013