Chimpzee Historical Data

CHMPZ Page 87
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0000177
+0.04%
$ 256,229 $ 97,445
Dec 17, 6 PM $ 0.0000177
-0.83%
$ 256,029 $ 97,608
Dec 17, 5 PM $ 0.0000178
-0.17%
$ 258,172 $ 97,746
Dec 17, 4 PM $ 0.0000179
-0.78%
$ 258,602 $ 97,525
Dec 17, 3 PM $ 0.000018
-1.91%
$ 260,967 $ 96,940
Dec 17, 2 PM $ 0.0000183
+1.64%
$ 264,693 $ 97,662
Dec 17, 1 PM $ 0.000018
+0.71%
$ 260,319 $ 99,772
Dec 17, 12 PM $ 0.0000179
-0.21%
$ 258,472 $ 103,486
Dec 17, 11 AM $ 0.0000179
+0.50%
$ 258,910 $ 103,426
Dec 17, 10 AM $ 0.0000178
+0.27%
$ 257,704 $ 105,052
Dec 17, 9 AM $ 0.0000178
-0.43%
$ 257,006 $ 107,348
Dec 17, 8 AM $ 0.0000178
-0.59%
$ 258,117 $ 109,639
Dec 17, 7 AM $ 0.000018
+0.29%
$ 259,650 $ 110,179
Dec 17, 6 AM $ 0.0000179
+0.09%
$ 259,004 $ 107,910
Dec 17, 5 AM $ 0.0000179
-0.08%
$ 258,859 $ 107,537
Dec 17, 4 AM $ 0.0000179
-0.54%
$ 259,149 $ 106,972
Dec 17, 3 AM $ 0.000018
-0.13%
$ 260,548 $ 105,208
Dec 17, 2 AM $ 0.000018
-0.21%
$ 260,885 $ 103,261
Dec 17, 1 AM $ 0.0000181
+0.12%
$ 261,344 $ 98,124
Dec 17, 12 AM $ 0.000018
+0.05%
$ 261,025 $ 99,073
Dec 16, 11 PM $ 0.000018
-0.01%
$ 260,814 $ 101,693
Dec 16, 10 PM $ 0.000018
+0.08%
$ 260,853 $ 102,901
Dec 16, 9 PM $ 0.000018
-0.07%
$ 260,732 $ 106,433
Dec 16, 8 PM $ 0.000018
+0.08%
$ 261,005 $ 116,171
Dec 16, 7 PM $ 0.000018
+0.00%
$ 260,801 $ 115,881
Dec 16, 6 PM $ 0.000018
+0.27%
$ 260,879 $ 116,737
Dec 16, 5 PM $ 0.000018
-0.35%
$ 260,166 $ 119,478
Dec 16, 4 PM $ 0.0000181
-0.16%
$ 261,091 $ 119,280
Dec 16, 3 PM $ 0.0000181
+0.57%
$ 261,433 $ 122,370
Dec 16, 2 PM $ 0.000018
+0.38%
$ 259,960 $ 124,852
Dec 16, 1 PM $ 0.0000179
-0.22%
$ 259,069 $ 122,849
Dec 16, 12 PM $ 0.0000179
+0.17%
$ 259,548 $ 117,650
Dec 16, 11 AM $ 0.0000179
+0.02%
$ 259,200 $ 116,644
Dec 16, 10 AM $ 0.0000179
+0.80%
$ 259,345 $ 114,443
Dec 16, 9 AM $ 0.0000178
+0.11%
$ 257,283 $ 111,542
Dec 16, 8 AM $ 0.0000178
+0.14%
$ 257,009 $ 115,875
Dec 16, 7 AM $ 0.0000177
-0.18%
$ 256,657 $ 120,955
Dec 16, 6 AM $ 0.0000178
+0.61%
$ 257,113 $ 124,208
Dec 16, 5 AM $ 0.0000177
-0.09%
$ 255,464 $ 127,824
Dec 16, 4 AM $ 0.0000177
+0.09%
$ 255,584 $ 137,724
Dec 16, 3 AM $ 0.0000177
-0.29%
$ 255,440 $ 141,704
Dec 16, 2 AM $ 0.0000177
-0.10%
$ 256,081 $ 144,504
Dec 16, 1 AM $ 0.0000177
+0.02%
$ 256,345 $ 146,263
Dec 16, 12 AM $ 0.0000177
-0.38%
$ 256,293 $ 141,580
Dec 15, 11 PM $ 0.0000178
+0.57%
$ 257,260 $ 138,157
Dec 15, 10 PM $ 0.0000177
+0.04%
$ 255,790 $ 137,351
Dec 15, 9 PM $ 0.0000177
-0.32%
$ 255,698 $ 137,072
Dec 15, 8 PM $ 0.0000177
-0.13%
$ 256,452 $ 133,681
Dec 15, 7 PM $ 0.0000178
+0.39%
$ 256,874 $ 139,437
Dec 15, 6 PM $ 0.0000177
+0.00%
$ 255,869 $ 142,676