Chimpzee Historical Data

CHMPZ Page 88
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0000177
+0.00%
$ 255,869 $ 142,676
Dec 15, 5 PM $ 0.0000177
-0.50%
$ 255,877 $ 139,788
Dec 15, 4 PM $ 0.0000178
-0.60%
$ 257,173 $ 142,593
Dec 15, 3 PM $ 0.0000179
-1.97%
$ 258,662 $ 145,180
Dec 15, 2 PM $ 0.0000182
-1.18%
$ 263,872 $ 142,339
Dec 15, 1 PM $ 0.0000185
+0.03%
$ 267,092 $ 144,461
Dec 15, 12 PM $ 0.0000185
+0.14%
$ 267,136 $ 150,246
Dec 15, 11 AM $ 0.0000184
-0.09%
$ 266,827 $ 151,852
Dec 15, 10 AM $ 0.0000185
-0.10%
$ 267,073 $ 159,892
Dec 15, 9 AM $ 0.0000185
-0.03%
$ 267,268 $ 167,571
Dec 15, 8 AM $ 0.0000185
+0.29%
$ 267,290 $ 164,946
Dec 15, 7 AM $ 0.0000184
-0.27%
$ 266,530 $ 159,587
Dec 15, 6 AM $ 0.0000185
+0.14%
$ 267,356 $ 156,189
Dec 15, 5 AM $ 0.0000185
+0.16%
$ 267,040 $ 152,711
Dec 15, 4 AM $ 0.0000184
+0.18%
$ 266,605 $ 142,208
Dec 15, 3 AM $ 0.0000184
-0.20%
$ 266,119 $ 136,534
Dec 15, 2 AM $ 0.0000184
+0.47%
$ 266,764 $ 132,048
Dec 15, 1 AM $ 0.0000184
+0.96%
$ 265,516 $ 127,057
Dec 15, 12 AM $ 0.0000182
-0.05%
$ 263,059 $ 126,904
Dec 14, 11 PM $ 0.0000182
-0.06%
$ 263,119 $ 127,960
Dec 14, 10 PM $ 0.0000182
-0.33%
$ 263,128 $ 135,016
Dec 14, 9 PM $ 0.0000183
-0.19%
$ 263,994 $ 135,757
Dec 14, 8 PM $ 0.0000183
-0.05%
$ 264,425 $ 131,516
Dec 14, 7 PM $ 0.0000183
-0.38%
$ 264,471 $ 127,688
Dec 14, 6 PM $ 0.0000184
+0.13%
$ 265,477 $ 123,861
Dec 14, 5 PM $ 0.0000183
+0.09%
$ 265,131 $ 125,784
Dec 14, 4 PM $ 0.0000183
-0.01%
$ 264,804 $ 126,259
Dec 14, 3 PM $ 0.0000183
+0.00%
$ 265,186 $ 130,378
Dec 14, 2 PM $ 0.0000183
-0.25%
$ 265,180 $ 133,985
Dec 14, 1 PM $ 0.0000184
-0.15%
$ 265,854 $ 132,227
Dec 14, 12 PM $ 0.0000184
+0.29%
$ 266,150 $ 128,374
Dec 14, 11 AM $ 0.0000183
-0.87%
$ 265,371 $ 128,063
Dec 14, 10 AM $ 0.0000185
-0.25%
$ 267,491 $ 121,843
Dec 14, 9 AM $ 0.0000185
-0.14%
$ 268,168 $ 115,881
Dec 14, 8 AM $ 0.0000186
-0.07%
$ 268,547 $ 116,333
Dec 14, 7 AM $ 0.0000186
+0.06%
$ 268,841 $ 118,834
Dec 14, 6 AM $ 0.0000186
-0.07%
$ 268,672 $ 123,976
Dec 14, 5 AM $ 0.0000186
+0.18%
$ 268,856 $ 126,327
Dec 14, 4 AM $ 0.0000186
-0.17%
$ 268,476 $ 127,508
Dec 14, 3 AM $ 0.0000186
+0.20%
$ 269,016 $ 130,110
Dec 14, 2 AM $ 0.0000186
-0.26%
$ 268,568 $ 132,804
Dec 14, 1 AM $ 0.0000186
+0.23%
$ 269,083 $ 134,930
Dec 14, 12 AM $ 0.0000186
-0.17%
$ 268,368 $ 136,549
Dec 13, 11 PM $ 0.0000186
-0.01%
$ 268,836 $ 136,713
Dec 13, 10 PM $ 0.0000186
-0.06%
$ 268,865 $ 130,392
Dec 13, 9 PM $ 0.0000186
+0.02%
$ 269,036 $ 129,267
Dec 13, 8 PM $ 0.0000186
+0.08%
$ 268,904 $ 132,873
Dec 13, 7 PM $ 0.0000186
-0.04%
$ 268,624 $ 132,901
Dec 13, 6 PM $ 0.0000186
+0.17%
$ 268,737 $ 133,073
Dec 13, 5 PM $ 0.0000185
-0.10%
$ 268,276 $ 131,233