Chimpzee Historical Data

CHMPZ Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.0000329
-0.02%
$ 476,198 $ 148,449
Oct 28, 11 AM $ 0.0000329
-0.28%
$ 476,048 $ 148,013
Oct 28, 10 AM $ 0.000033
+0.06%
$ 477,322 $ 83,813
Oct 28, 9 AM $ 0.000033
-0.09%
$ 476,743 $ 84,957
Oct 28, 8 AM $ 0.000033
+0.49%
$ 477,611 $ 84,445
Oct 28, 7 AM $ 0.0000328
-0.21%
$ 475,152 $ 81,366
Oct 28, 6 AM $ 0.0000329
+0.61%
$ 475,586 $ 78,291
Oct 28, 5 AM $ 0.0000327
-0.40%
$ 472,693 $ 77,045
Oct 28, 4 AM $ 0.0000328
-0.30%
$ 474,574 $ 74,601
Oct 28, 3 AM $ 0.0000329
+0.37%
$ 476,020 $ 69,439
Oct 28, 2 AM $ 0.0000328
-1.59%
$ 474,284 $ 67,523
Oct 28, 1 AM $ 0.0000333
-2.71%
$ 482,095 $ 66,337
Oct 28, 12 AM $ 0.0000343
-0.23%
$ 495,547 $ 61,480
Oct 27, 11 PM $ 0.0000343
+0.23%
$ 496,559 $ 60,001
Oct 27, 10 PM $ 0.0000343
+0.15%
$ 495,836 $ 61,353
Oct 27, 9 PM $ 0.0000343
+1.63%
$ 496,849 $ 70,720
Oct 27, 8 PM $ 0.0000338
+0.12%
$ 489,472 $ 80,843
Oct 27, 7 PM $ 0.0000339
-0.03%
$ 489,761 $ 80,762
Oct 27, 6 PM $ 0.0000339
-0.32%
$ 490,340 $ 80,891
Oct 27, 5 PM $ 0.000034
-0.09%
$ 491,642 $ 81,572
Oct 27, 4 PM $ 0.000034
+0.56%
$ 491,497 $ 79,025
Oct 27, 3 PM $ 0.0000338
+0.03%
$ 488,604 $ 79,245
Oct 27, 2 PM $ 0.0000338
-0.09%
$ 489,327 $ 81,545
Oct 27, 1 PM $ 0.0000338
-0.12%
$ 488,459 $ 81,763
Oct 27, 12 PM $ 0.0000338
-0.29%
$ 489,327 $ 81,173
Oct 27, 11 AM $ 0.000034
-0.03%
$ 491,497 $ 80,304
Oct 27, 10 AM $ 0.000034
+0.21%
$ 491,642 $ 81,852
Oct 27, 9 AM $ 0.0000339
-0.21%
$ 490,340 $ 85,440
Oct 27, 8 AM $ 0.000034
-0.32%
$ 491,352 $ 89,799
Oct 27, 7 AM $ 0.0000341
+0.15%
$ 492,654 $ 88,882
Oct 27, 6 AM $ 0.000034
+0.06%
$ 491,786 $ 93,691
Oct 27, 5 AM $ 0.0000339
+0.03%
$ 491,063 $ 99,403
Oct 27, 4 AM $ 0.0000339
+0.12%
$ 490,484 $ 98,773
Oct 27, 3 AM $ 0.0000338
+0.06%
$ 489,617 $ 97,689
Oct 27, 2 AM $ 0.0000338
-0.12%
$ 489,183 $ 97,604
Oct 27, 1 AM $ 0.0000338
+0.06%
$ 489,617 $ 97,935
Oct 27, 12 AM $ 0.0000338
+0.21%
$ 489,183 $ 101,553
Oct 26, 11 PM $ 0.0000338
-0.21%
$ 488,604 $ 102,558
Oct 26, 10 PM $ 0.0000338
+0.93%
$ 488,893 $ 101,784
Oct 26, 9 PM $ 0.0000335
+0.24%
$ 484,699 $ 92,586
Oct 26, 8 PM $ 0.0000334
+0.09%
$ 482,818 $ 82,465
Oct 26, 7 PM $ 0.0000333
-0.27%
$ 482,240 $ 81,721
Oct 26, 6 PM $ 0.0000334
+0.39%
$ 483,686 $ 77,813
Oct 26, 5 PM $ 0.0000333
-0.03%
$ 482,384 $ 69,905
Oct 26, 4 PM $ 0.0000334
+0.03%
$ 482,674 $ 68,884
Oct 26, 3 PM $ 0.0000333
-0.36%
$ 481,806 $ 70,224
Oct 26, 2 PM $ 0.0000334
+0.15%
$ 483,686 $ 73,900
Oct 26, 1 PM $ 0.0000334
-0.27%
$ 483,252 $ 79,421
Oct 26, 12 PM $ 0.0000335
+0.54%
$ 484,988 $ 83,213
Oct 26, 11 AM $ 0.0000333
+0.79%
$ 482,240 $ 83,962