Chimpzee Historical Data

CHMPZ Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.0000333
+0.79%
$ 482,240 $ 83,962
Oct 26, 10 AM $ 0.0000331
+0.09%
$ 478,479 $ 83,449
Oct 26, 9 AM $ 0.000033
+0.30%
$ 477,322 $ 80,167
Oct 26, 8 AM $ 0.0000329
-0.15%
$ 475,875 $ 76,820
Oct 26, 7 AM $ 0.000033
+0.46%
$ 476,888 $ 79,504
Oct 26, 6 AM $ 0.0000328
-0.21%
$ 474,429 $ 79,058
Oct 26, 5 AM $ 0.0000329
+0.21%
$ 475,442 $ 77,171
Oct 26, 4 AM $ 0.0000328
+0.06%
$ 474,429 $ 77,108
Oct 26, 3 AM $ 0.0000328
-0.12%
$ 474,140 $ 76,758
Oct 26, 2 AM $ 0.0000328
-0.42%
$ 474,863 $ 75,994
Oct 26, 1 AM $ 0.000033
+0.24%
$ 476,743 $ 76,011
Oct 26, 12 AM $ 0.0000329
+0.21%
$ 476,165 $ 76,040
Oct 25, 11 PM $ 0.0000328
+0.12%
$ 475,008 $ 74,822
Oct 25, 10 PM $ 0.0000328
+0.21%
$ 474,429 $ 78,850
Oct 25, 9 PM $ 0.0000327
-0.33%
$ 473,417 $ 80,718
Oct 25, 8 PM $ 0.0000328
+0.12%
$ 475,152 $ 119,207
Oct 25, 7 PM $ 0.0000328
-0.12%
$ 474,429 $ 119,949
Oct 25, 6 PM $ 0.0000328
+0.21%
$ 474,574 $ 120,941
Oct 25, 5 PM $ 0.0000327
-0.12%
$ 473,417 $ 122,390
Oct 25, 4 PM $ 0.0000328
-0.20%
$ 473,995 $ 123,678
Oct 25, 3 PM $ 0.0000329
+0.21%
$ 475,426 $ 122,768
Oct 25, 2 PM $ 0.0000328
-0.19%
$ 474,429 $ 117,194
Oct 25, 1 PM $ 0.0000329
-3.10%
$ 475,381 $ 108,910
Oct 25, 12 PM $ 0.0000339
+0.28%
$ 490,584 $ 101,558
Oct 25, 11 AM $ 0.0000338
-1.10%
$ 489,198 $ 104,041
Oct 25, 10 AM $ 0.0000342
-1.07%
$ 494,582 $ 107,569
Oct 25, 9 AM $ 0.0000346
-1.03%
$ 499,931 $ 110,091
Oct 25, 8 AM $ 0.0000349
+0.09%
$ 505,143 $ 110,845
Oct 25, 7 AM $ 0.0000349
+0.44%
$ 504,704 $ 115,928
Oct 25, 6 AM $ 0.0000347
-0.07%
$ 502,508 $ 129,614
Oct 25, 5 AM $ 0.0000348
+0.05%
$ 503,638 $ 130,765
Oct 25, 4 AM $ 0.0000348
+0.29%
$ 503,397 $ 132,536
Oct 25, 3 AM $ 0.0000347
+0.00%
$ 501,928 $ 133,902
Oct 25, 2 AM $ 0.0000347
+0.06%
$ 501,904 $ 135,754
Oct 25, 1 AM $ 0.0000347
+0.16%
$ 501,450 $ 137,023
Oct 25, 12 AM $ 0.0000346
-0.14%
$ 500,670 $ 135,606
Oct 24, 11 PM $ 0.0000347
-0.11%
$ 501,373 $ 136,954
Oct 24, 10 PM $ 0.0000347
+0.02%
$ 501,927 $ 135,589
Oct 24, 9 PM $ 0.0000347
+0.05%
$ 501,834 $ 138,735
Oct 24, 8 PM $ 0.0000347
+0.07%
$ 501,597 $ 145,812
Oct 24, 7 PM $ 0.0000347
-0.66%
$ 501,234 $ 147,621
Oct 24, 6 PM $ 0.0000349
+0.31%
$ 504,544 $ 154,140
Oct 24, 5 PM $ 0.0000348
+0.06%
$ 503,005 $ 157,673
Oct 24, 4 PM $ 0.0000348
+0.03%
$ 502,896 $ 157,531
Oct 24, 3 PM $ 0.0000348
+0.00%
$ 502,766 $ 157,940
Oct 24, 2 PM $ 0.0000348
-0.19%
$ 502,691 $ 158,960
Oct 24, 1 PM $ 0.0000348
-0.19%
$ 503,663 $ 158,500
Oct 24, 12 PM $ 0.0000349
+0.24%
$ 504,775 $ 158,229
Oct 24, 11 AM $ 0.0000348
-0.20%
$ 503,419 $ 156,835
Oct 24, 10 AM $ 0.0000349
-0.07%
$ 504,426 $ 154,275