Chimpzee Historical Data

CHMPZ Page 89
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0000186
+0.17%
$ 268,737 $ 133,073
Dec 13, 5 PM $ 0.0000185
-0.10%
$ 268,276 $ 131,233
Dec 13, 4 PM $ 0.0000186
-0.03%
$ 268,537 $ 130,555
Dec 13, 3 PM $ 0.0000186
+0.11%
$ 268,615 $ 126,803
Dec 13, 2 PM $ 0.0000186
-0.11%
$ 268,320 $ 125,732
Dec 13, 1 PM $ 0.0000186
-0.02%
$ 268,610 $ 125,937
Dec 13, 12 PM $ 0.0000186
-0.05%
$ 268,675 $ 124,497
Dec 13, 11 AM $ 0.0000186
-0.11%
$ 268,807 $ 127,126
Dec 13, 10 AM $ 0.0000186
+0.19%
$ 269,091 $ 134,083
Dec 13, 9 AM $ 0.0000186
-0.05%
$ 268,747 $ 135,888
Dec 13, 8 AM $ 0.0000186
-0.02%
$ 268,874 $ 132,383
Dec 13, 7 AM $ 0.0000186
-0.05%
$ 268,938 $ 129,843
Dec 13, 6 AM $ 0.0000186
+0.04%
$ 268,996 $ 126,298
Dec 13, 5 AM $ 0.0000186
-0.22%
$ 268,894 $ 129,333
Dec 13, 4 AM $ 0.0000186
+0.05%
$ 269,571 $ 133,066
Dec 13, 3 AM $ 0.0000186
+0.20%
$ 269,274 $ 137,337
Dec 13, 2 AM $ 0.0000186
+0.15%
$ 268,900 $ 137,673
Dec 13, 1 AM $ 0.0000186
+0.04%
$ 268,493 $ 136,345
Dec 13, 12 AM $ 0.0000186
-0.14%
$ 268,385 $ 134,786
Dec 12, 11 PM $ 0.0000186
+0.09%
$ 268,762 $ 134,112
Dec 12, 10 PM $ 0.0000186
-0.10%
$ 268,450 $ 133,101
Dec 12, 9 PM $ 0.0000186
-0.08%
$ 268,810 $ 132,977
Dec 12, 8 PM $ 0.0000186
+0.28%
$ 269,118 $ 132,893
Dec 12, 7 PM $ 0.0000186
-0.07%
$ 268,359 $ 131,624
Dec 12, 6 PM $ 0.0000186
+0.33%
$ 268,548 $ 131,072
Dec 12, 5 PM $ 0.0000185
-0.12%
$ 267,672 $ 133,683
Dec 12, 4 PM $ 0.0000185
-0.22%
$ 267,906 $ 135,786
Dec 12, 3 PM $ 0.0000186
-2.66%
$ 268,418 $ 131,877
Dec 12, 2 PM $ 0.0000191
+0.20%
$ 275,843 $ 133,154
Dec 12, 1 PM $ 0.000019
+0.01%
$ 275,100 $ 138,647
Dec 12, 12 PM $ 0.000019
-0.09%
$ 274,966 $ 143,287
Dec 12, 11 AM $ 0.000019
+1.83%
$ 275,217 $ 142,966
Dec 12, 10 AM $ 0.0000187
+0.00%
$ 270,186 $ 135,530
Dec 12, 9 AM $ 0.0000187
+0.15%
$ 270,279 $ 131,013
Dec 12, 8 AM $ 0.0000186
+0.10%
$ 269,615 $ 130,614
Dec 12, 7 AM $ 0.0000186
-0.23%
$ 269,438 $ 131,234
Dec 12, 6 AM $ 0.0000187
-0.05%
$ 269,976 $ 133,993
Dec 12, 5 AM $ 0.0000187
+0.05%
$ 270,200 $ 131,544
Dec 12, 4 AM $ 0.0000187
+0.16%
$ 270,066 $ 129,110
Dec 12, 3 AM $ 0.0000186
-0.26%
$ 269,638 $ 126,897
Dec 12, 2 AM $ 0.0000187
+0.62%
$ 270,413 $ 128,342
Dec 12, 1 AM $ 0.0000186
+0.00%
$ 268,667 $ 129,752
Dec 12, 12 AM $ 0.0000186
-0.67%
$ 268,661 $ 131,639
Dec 11, 11 PM $ 0.0000187
+0.48%
$ 270,482 $ 135,772
Dec 11, 10 PM $ 0.0000186
-0.69%
$ 269,109 $ 141,176
Dec 11, 9 PM $ 0.0000187
+1.54%
$ 270,991 $ 138,188
Dec 11, 8 PM $ 0.0000184
+0.46%
$ 266,815 $ 132,759
Dec 11, 7 PM $ 0.0000184
+0.58%
$ 265,604 $ 132,459
Dec 11, 6 PM $ 0.0000183
+0.67%
$ 264,075 $ 131,884
Dec 11, 5 PM $ 0.0000181
+0.13%
$ 262,382 $ 131,163