Chimpzee Historical Data

CHMPZ Page 90
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0000181
+0.13%
$ 262,382 $ 131,163
Dec 11, 4 PM $ 0.0000181
-0.22%
$ 262,039 $ 132,226
Dec 11, 3 PM $ 0.0000182
+0.51%
$ 262,629 $ 136,650
Dec 11, 2 PM $ 0.0000181
-0.81%
$ 261,225 $ 138,256
Dec 11, 1 PM $ 0.0000182
-0.04%
$ 263,429 $ 137,110
Dec 11, 12 PM $ 0.0000182
+0.00%
$ 263,669 $ 132,999
Dec 11, 11 AM $ 0.0000182
-0.02%
$ 263,659 $ 129,680
Dec 11, 10 AM $ 0.0000182
-0.07%
$ 263,704 $ 128,237
Dec 11, 9 AM $ 0.0000182
+0.22%
$ 263,883 $ 128,568
Dec 11, 8 AM $ 0.0000182
+0.00%
$ 263,291 $ 128,801
Dec 11, 7 AM $ 0.0000182
-0.31%
$ 263,370 $ 128,268
Dec 11, 6 AM $ 0.0000183
+0.12%
$ 264,109 $ 123,383
Dec 11, 5 AM $ 0.0000182
+0.05%
$ 263,712 $ 120,502
Dec 11, 4 AM $ 0.0000182
+0.54%
$ 263,641 $ 118,433
Dec 11, 3 AM $ 0.0000181
-0.25%
$ 262,088 $ 116,163
Dec 11, 2 AM $ 0.0000182
-0.85%
$ 262,673 $ 114,432
Dec 11, 1 AM $ 0.0000183
-0.71%
$ 264,914 $ 113,961
Dec 11, 12 AM $ 0.0000185
-0.82%
$ 266,884 $ 114,165
Dec 10, 11 PM $ 0.0000186
-0.45%
$ 269,016 $ 117,436
Dec 10, 10 PM $ 0.0000187
+0.00%
$ 270,238 $ 118,048
Dec 10, 9 PM $ 0.0000187
-0.12%
$ 270,403 $ 128,833
Dec 10, 8 PM $ 0.0000187
-0.38%
$ 270,400 $ 134,399
Dec 10, 7 PM $ 0.0000188
+0.43%
$ 271,432 $ 144,024
Dec 10, 6 PM $ 0.0000187
+0.38%
$ 270,195 $ 151,352
Dec 10, 5 PM $ 0.0000186
+0.14%
$ 269,251 $ 149,816
Dec 10, 4 PM $ 0.0000186
+0.08%
$ 268,958 $ 146,015
Dec 10, 3 PM $ 0.0000186
+0.14%
$ 268,664 $ 148,174
Dec 10, 2 PM $ 0.0000186
-0.35%
$ 268,363 $ 151,236
Dec 10, 1 PM $ 0.0000186
+0.22%
$ 269,392 $ 148,604
Dec 10, 12 PM $ 0.0000186
-0.05%
$ 268,809 $ 149,274
Dec 10, 11 AM $ 0.0000186
-0.21%
$ 268,850 $ 150,679
Dec 10, 10 AM $ 0.0000186
-0.42%
$ 269,510 $ 151,698
Dec 10, 9 AM $ 0.0000187
+0.08%
$ 270,648 $ 153,360
Dec 10, 8 AM $ 0.0000187
+0.04%
$ 270,441 $ 155,308
Dec 10, 7 AM $ 0.0000187
-0.10%
$ 270,337 $ 156,593
Dec 10, 6 AM $ 0.0000187
+0.26%
$ 270,606 $ 157,349
Dec 10, 5 AM $ 0.0000187
-0.17%
$ 269,904 $ 158,726
Dec 10, 4 AM $ 0.0000187
+0.25%
$ 270,359 $ 160,412
Dec 10, 3 AM $ 0.0000186
-0.11%
$ 269,593 $ 160,990
Dec 10, 2 AM $ 0.0000187
+0.01%
$ 269,881 $ 160,895
Dec 10, 1 AM $ 0.0000187
+0.14%
$ 269,864 $ 161,511
Dec 10, 12 AM $ 0.0000186
-0.39%
$ 269,396 $ 160,927
Dec 9, 11 PM $ 0.0000187
-0.18%
$ 270,460 $ 154,498
Dec 9, 10 PM $ 0.0000187
+0.38%
$ 271,027 $ 150,029
Dec 9, 9 PM $ 0.0000187
-0.75%
$ 269,918 $ 139,751
Dec 9, 8 PM $ 0.0000188
-0.80%
$ 271,964 $ 135,420
Dec 9, 7 PM $ 0.000019
-0.14%
$ 274,313 $ 130,127
Dec 9, 6 PM $ 0.000019
+0.05%
$ 274,696 $ 125,285
Dec 9, 5 PM $ 0.000019
-0.16%
$ 274,486 $ 124,307
Dec 9, 4 PM $ 0.000019
+1.75%
$ 274,853 $ 127,929