Chimpzee Historical Data

CHMPZ Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.0000349
-0.07%
$ 504,426 $ 154,275
Oct 24, 9 AM $ 0.0000349
+0.35%
$ 504,762 $ 157,301
Oct 24, 8 AM $ 0.0000348
-0.09%
$ 502,915 $ 155,703
Oct 24, 7 AM $ 0.0000348
-0.45%
$ 503,347 $ 147,053
Oct 24, 6 AM $ 0.000035
+0.40%
$ 505,610 $ 128,975
Oct 24, 5 AM $ 0.0000348
+0.09%
$ 503,939 $ 124,483
Oct 24, 4 AM $ 0.0000348
+0.59%
$ 503,430 $ 124,732
Oct 24, 3 AM $ 0.0000346
+0.04%
$ 500,602 $ 125,211
Oct 24, 2 AM $ 0.0000346
-0.16%
$ 500,537 $ 125,294
Oct 24, 1 AM $ 0.0000346
+0.19%
$ 501,188 $ 128,692
Oct 24, 12 AM $ 0.0000346
+0.40%
$ 500,374 $ 137,214
Oct 23, 11 PM $ 0.0000344
-0.05%
$ 498,257 $ 149,244
Oct 23, 10 PM $ 0.0000345
+0.26%
$ 498,426 $ 152,229
Oct 23, 9 PM $ 0.0000344
-0.04%
$ 497,197 $ 150,436
Oct 23, 8 PM $ 0.0000344
-0.73%
$ 497,661 $ 145,624
Oct 23, 7 PM $ 0.0000346
-1.98%
$ 501,056 $ 143,178
Oct 23, 6 PM $ 0.0000354
-0.44%
$ 511,410 $ 137,791
Oct 23, 5 PM $ 0.0000355
+0.91%
$ 513,671 $ 135,859
Oct 23, 4 PM $ 0.0000352
+0.30%
$ 509,122 $ 139,841
Oct 23, 3 PM $ 0.0000351
+0.33%
$ 507,577 $ 145,675
Oct 23, 2 PM $ 0.000035
-0.08%
$ 506,002 $ 146,441
Oct 23, 1 PM $ 0.000035
+0.36%
$ 506,785 $ 146,516
Oct 23, 12 PM $ 0.0000349
-0.05%
$ 504,599 $ 145,903
Oct 23, 11 AM $ 0.0000349
-0.23%
$ 504,594 $ 145,139
Oct 23, 10 AM $ 0.000035
-0.24%
$ 505,653 $ 143,825
Oct 23, 9 AM $ 0.000035
+0.17%
$ 506,859 $ 139,761
Oct 23, 8 AM $ 0.000035
-0.69%
$ 505,961 $ 141,283
Oct 23, 7 AM $ 0.0000352
-0.34%
$ 509,636 $ 143,401
Oct 23, 6 AM $ 0.0000354
+0.54%
$ 511,315 $ 143,298
Oct 23, 5 AM $ 0.0000352
+0.24%
$ 507,585 $ 144,384
Oct 23, 4 AM $ 0.0000351
+0.17%
$ 507,213 $ 143,870
Oct 23, 3 AM $ 0.000035
+0.27%
$ 506,275 $ 143,820
Oct 23, 2 AM $ 0.0000349
+0.12%
$ 504,888 $ 144,944
Oct 23, 1 AM $ 0.0000349
+0.11%
$ 504,200 $ 141,011
Oct 23, 12 AM $ 0.0000348
+0.31%
$ 503,732 $ 133,202
Oct 22, 11 PM $ 0.0000347
+0.18%
$ 502,441 $ 127,037
Oct 22, 10 PM $ 0.0000347
-0.05%
$ 501,545 $ 134,311
Oct 22, 9 PM $ 0.0000347
-0.33%
$ 501,872 $ 143,219
Oct 22, 8 PM $ 0.0000348
-0.09%
$ 503,546 $ 147,374
Oct 22, 7 PM $ 0.0000348
-0.14%
$ 504,017 $ 148,463
Oct 22, 6 PM $ 0.0000349
+0.51%
$ 504,723 $ 153,429
Oct 22, 5 PM $ 0.0000347
-0.60%
$ 502,183 $ 158,723
Oct 22, 4 PM $ 0.0000349
+0.04%
$ 505,483 $ 154,243
Oct 22, 3 PM $ 0.0000349
-0.10%
$ 505,367 $ 147,712
Oct 22, 2 PM $ 0.000035
+0.00%
$ 505,722 $ 145,322
Oct 22, 1 PM $ 0.000035
+0.23%
$ 505,858 $ 147,172
Oct 22, 12 PM $ 0.0000349
+0.33%
$ 504,612 $ 147,601
Oct 22, 11 AM $ 0.0000348
-0.21%
$ 502,909 $ 151,625
Oct 22, 10 AM $ 0.0000348
-0.26%
$ 504,047 $ 159,580
Oct 22, 9 AM $ 0.0000349
-0.11%
$ 505,427 $ 164,523