Chimpzee Historical Data

CHMPZ Page 91
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.000019
-0.16%
$ 274,486 $ 124,307
Dec 9, 4 PM $ 0.000019
+1.75%
$ 274,853 $ 127,929
Dec 9, 3 PM $ 0.0000187
+2.62%
$ 270,043 $ 126,468
Dec 9, 2 PM $ 0.0000182
-0.30%
$ 263,153 $ 119,634
Dec 9, 1 PM $ 0.0000182
+0.05%
$ 263,959 $ 122,457
Dec 9, 12 PM $ 0.0000182
+0.05%
$ 263,829 $ 123,273
Dec 9, 11 AM $ 0.0000182
+0.07%
$ 263,766 $ 123,530
Dec 9, 10 AM $ 0.0000182
+0.16%
$ 263,568 $ 127,259
Dec 9, 9 AM $ 0.0000182
-0.30%
$ 263,143 $ 129,922
Dec 9, 8 AM $ 0.0000182
-0.08%
$ 263,943 $ 131,183
Dec 9, 7 AM $ 0.0000183
+0.65%
$ 264,083 $ 132,527
Dec 9, 6 AM $ 0.0000181
+0.06%
$ 262,300 $ 131,884
Dec 9, 5 AM $ 0.0000181
-0.40%
$ 262,210 $ 130,261
Dec 9, 4 AM $ 0.0000182
-0.38%
$ 263,189 $ 127,908
Dec 9, 3 AM $ 0.0000183
+0.32%
$ 264,281 $ 126,097
Dec 9, 2 AM $ 0.0000182
+0.04%
$ 263,442 $ 131,107
Dec 9, 1 AM $ 0.0000182
-0.16%
$ 263,414 $ 133,689
Dec 9, 12 AM $ 0.0000182
-0.35%
$ 263,849 $ 132,032
Dec 8, 11 PM $ 0.0000183
-0.15%
$ 264,779 $ 130,499
Dec 8, 10 PM $ 0.0000183
-0.06%
$ 265,171 $ 129,132
Dec 8, 9 PM $ 0.0000183
+0.29%
$ 265,338 $ 129,160
Dec 8, 8 PM $ 0.0000183
+0.55%
$ 264,645 $ 132,723
Dec 8, 7 PM $ 0.0000182
+0.16%
$ 263,115 $ 133,158
Dec 8, 6 PM $ 0.0000182
-0.05%
$ 262,607 $ 135,262
Dec 8, 5 PM $ 0.0000182
-0.02%
$ 262,740 $ 136,743
Dec 8, 4 PM $ 0.0000182
-0.09%
$ 262,705 $ 132,821
Dec 8, 3 PM $ 0.0000182
-1.26%
$ 262,940 $ 133,412
Dec 8, 2 PM $ 0.0000184
-0.46%
$ 266,284 $ 138,568
Dec 8, 1 PM $ 0.0000185
-0.32%
$ 267,522 $ 139,004
Dec 8, 12 PM $ 0.0000186
-0.03%
$ 268,384 $ 138,791
Dec 8, 11 AM $ 0.0000186
-0.02%
$ 268,529 $ 136,691
Dec 8, 10 AM $ 0.0000186
-0.01%
$ 268,590 $ 132,234
Dec 8, 9 AM $ 0.0000186
+0.37%
$ 268,553 $ 127,400
Dec 8, 8 AM $ 0.0000185
+0.26%
$ 267,570 $ 124,363
Dec 8, 7 AM $ 0.0000185
+0.16%
$ 266,873 $ 125,833
Dec 8, 6 AM $ 0.0000184
+0.00%
$ 266,440 $ 129,946
Dec 8, 5 AM $ 0.0000184
+0.08%
$ 266,440 $ 130,310
Dec 8, 4 AM $ 0.0000184
+0.18%
$ 266,149 $ 133,248
Dec 8, 3 AM $ 0.0000184
-0.15%
$ 265,677 $ 136,292
Dec 8, 2 AM $ 0.0000184
+0.28%
$ 266,153 $ 132,522
Dec 8, 1 AM $ 0.0000184
+0.70%
$ 265,496 $ 135,455
Dec 8, 12 AM $ 0.0000182
+0.29%
$ 263,812 $ 137,720
Dec 7, 11 PM $ 0.0000182
+0.36%
$ 262,985 $ 137,591
Dec 7, 10 PM $ 0.0000181
-0.42%
$ 262,115 $ 136,829
Dec 7, 9 PM $ 0.0000182
-1.11%
$ 263,055 $ 134,720
Dec 7, 8 PM $ 0.0000184
-0.14%
$ 266,095 $ 133,483
Dec 7, 7 PM $ 0.0000184
+0.16%
$ 266,475 $ 128,441
Dec 7, 6 PM $ 0.0000184
+0.21%
$ 266,057 $ 122,947
Dec 7, 5 PM $ 0.0000183
+1.58%
$ 265,420 $ 120,886
Dec 7, 4 PM $ 0.0000181
-0.12%
$ 261,188 $ 119,566