Chimpzee Historical Data

CHMPZ Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.0000349
-0.11%
$ 505,427 $ 164,523
Oct 22, 8 AM $ 0.000035
+0.12%
$ 505,927 $ 159,926
Oct 22, 7 AM $ 0.0000349
+0.05%
$ 505,250 $ 161,839
Oct 22, 6 AM $ 0.0000349
-0.15%
$ 505,045 $ 171,476
Oct 22, 5 AM $ 0.000035
-0.26%
$ 505,809 $ 174,037
Oct 22, 4 AM $ 0.0000351
+0.39%
$ 507,082 $ 174,068
Oct 22, 3 AM $ 0.0000349
-0.18%
$ 505,024 $ 174,458
Oct 22, 2 AM $ 0.000035
+0.03%
$ 506,112 $ 176,404
Oct 22, 1 AM $ 0.000035
+0.08%
$ 505,764 $ 177,072
Oct 22, 12 AM $ 0.0000349
-0.33%
$ 505,433 $ 175,136
Oct 21, 11 PM $ 0.0000351
-0.56%
$ 507,026 $ 171,963
Oct 21, 10 PM $ 0.0000353
-1.73%
$ 509,922 $ 164,047
Oct 21, 9 PM $ 0.0000359
+0.12%
$ 519,056 $ 153,982
Oct 21, 8 PM $ 0.0000359
-0.94%
$ 518,824 $ 148,680
Oct 21, 7 PM $ 0.0000362
-0.02%
$ 523,588 $ 151,170
Oct 21, 6 PM $ 0.0000362
+0.16%
$ 523,752 $ 150,050
Oct 21, 5 PM $ 0.0000361
-0.83%
$ 522,587 $ 148,911
Oct 21, 4 PM $ 0.0000364
-0.25%
$ 527,590 $ 152,646
Oct 21, 3 PM $ 0.0000365
+1.30%
$ 528,526 $ 159,190
Oct 21, 2 PM $ 0.0000361
+2.65%
$ 521,410 $ 166,878
Oct 21, 1 PM $ 0.0000351
-0.59%
$ 508,138 $ 168,355
Oct 21, 12 PM $ 0.0000353
-0.06%
$ 510,056 $ 168,166
Oct 21, 11 AM $ 0.0000353
-0.19%
$ 511,476 $ 164,382
Oct 21, 10 AM $ 0.0000354
+0.94%
$ 511,897 $ 162,126
Oct 21, 9 AM $ 0.0000351
-0.22%
$ 507,152 $ 164,498
Oct 21, 8 AM $ 0.0000352
+0.04%
$ 508,579 $ 169,145
Oct 21, 7 AM $ 0.0000351
-0.05%
$ 508,286 $ 164,730
Oct 21, 6 AM $ 0.0000352
+0.23%
$ 508,565 $ 155,522
Oct 21, 5 AM $ 0.0000351
-0.08%
$ 507,484 $ 152,624
Oct 21, 4 AM $ 0.0000351
-1.60%
$ 507,886 $ 152,572
Oct 21, 3 AM $ 0.0000357
-0.45%
$ 516,086 $ 152,351
Oct 21, 2 AM $ 0.0000358
-0.36%
$ 519,368 $ 149,676
Oct 21, 1 AM $ 0.000036
-0.25%
$ 520,358 $ 148,939
Oct 21, 12 AM $ 0.0000361
-0.10%
$ 521,746 $ 148,285
Oct 20, 11 PM $ 0.0000361
-0.08%
$ 522,540 $ 146,116
Oct 20, 10 PM $ 0.0000361
+0.27%
$ 522,825 $ 143,086
Oct 20, 9 PM $ 0.0000361
-4.55%
$ 521,877 $ 143,814
Oct 20, 8 PM $ 0.0000378
-0.42%
$ 546,751 $ 79,007
Oct 20, 7 PM $ 0.000038
+0.07%
$ 549,499 $ 77,014
Oct 20, 6 PM $ 0.000038
+0.17%
$ 548,936 $ 142,085
Oct 20, 5 PM $ 0.0000379
-0.07%
$ 548,314 $ 142,776
Oct 20, 4 PM $ 0.0000379
-0.70%
$ 548,421 $ 141,675
Oct 20, 3 PM $ 0.0000382
+0.17%
$ 552,823 $ 143,967
Oct 20, 2 PM $ 0.0000382
-0.07%
$ 551,962 $ 147,581
Oct 20, 1 PM $ 0.0000382
+0.27%
$ 552,132 $ 148,334
Oct 20, 12 PM $ 0.0000381
-0.12%
$ 550,886 $ 150,532
Oct 20, 11 AM $ 0.0000381
+0.21%
$ 551,247 $ 153,294
Oct 20, 10 AM $ 0.000038
-0.16%
$ 550,494 $ 148,876
Oct 20, 9 AM $ 0.0000381
-0.03%
$ 551,175 $ 139,146
Oct 20, 8 AM $ 0.0000381
+0.27%
$ 551,363 $ 134,187