Chimpzee Historical Data

CHMPZ Page 92
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0000181
-0.12%
$ 261,188 $ 119,566
Dec 7, 3 PM $ 0.0000181
+1.40%
$ 261,503 $ 112,817
Dec 7, 2 PM $ 0.0000178
-0.89%
$ 257,982 $ 112,741
Dec 7, 1 PM $ 0.000018
-0.11%
$ 260,308 $ 116,010
Dec 7, 12 PM $ 0.000018
-0.03%
$ 260,603 $ 116,234
Dec 7, 11 AM $ 0.000018
+0.11%
$ 260,499 $ 117,687
Dec 7, 10 AM $ 0.000018
-0.15%
$ 260,298 $ 119,061
Dec 7, 9 AM $ 0.000018
+0.01%
$ 260,691 $ 126,759
Dec 7, 8 AM $ 0.000018
-0.18%
$ 260,664 $ 131,695
Dec 7, 7 AM $ 0.0000181
-0.06%
$ 261,124 $ 128,288
Dec 7, 6 AM $ 0.0000181
+0.13%
$ 261,273 $ 125,958
Dec 7, 5 AM $ 0.000018
+0.04%
$ 260,940 $ 134,260
Dec 7, 4 AM $ 0.000018
-0.21%
$ 260,753 $ 141,088
Dec 7, 3 AM $ 0.0000181
+0.04%
$ 261,205 $ 139,703
Dec 7, 2 AM $ 0.0000181
+0.26%
$ 261,106 $ 137,285
Dec 7, 1 AM $ 0.000018
-0.11%
$ 260,510 $ 130,644
Dec 7, 12 AM $ 0.000018
+0.32%
$ 260,884 $ 129,077
Dec 6, 11 PM $ 0.000018
-0.57%
$ 260,052 $ 129,312
Dec 6, 10 PM $ 0.0000181
-0.03%
$ 261,555 $ 133,289
Dec 6, 9 PM $ 0.0000181
-0.04%
$ 261,724 $ 137,274
Dec 6, 8 PM $ 0.0000181
+0.06%
$ 261,818 $ 134,363
Dec 6, 7 PM $ 0.0000181
-0.16%
$ 261,586 $ 138,696
Dec 6, 6 PM $ 0.0000181
-0.11%
$ 262,099 $ 143,968
Dec 6, 5 PM $ 0.0000181
+0.12%
$ 262,221 $ 149,514
Dec 6, 4 PM $ 0.0000181
-0.25%
$ 261,817 $ 160,781
Dec 6, 3 PM $ 0.0000181
-0.05%
$ 262,463 $ 168,326
Dec 6, 2 PM $ 0.0000182
+0.32%
$ 262,672 $ 163,061
Dec 6, 1 PM $ 0.0000181
+0.03%
$ 261,751 $ 154,914
Dec 6, 12 PM $ 0.0000181
+0.06%
$ 261,757 $ 152,780
Dec 6, 11 AM $ 0.0000181
+0.21%
$ 261,610 $ 153,053
Dec 6, 10 AM $ 0.000018
-0.04%
$ 260,981 $ 154,379
Dec 6, 9 AM $ 0.000018
+0.05%
$ 261,007 $ 150,317
Dec 6, 8 AM $ 0.000018
-0.25%
$ 260,801 $ 145,264
Dec 6, 7 AM $ 0.0000181
+0.11%
$ 261,445 $ 144,794
Dec 6, 6 AM $ 0.0000181
+0.00%
$ 261,159 $ 143,090
Dec 6, 5 AM $ 0.0000181
-0.29%
$ 261,158 $ 136,670
Dec 6, 4 AM $ 0.0000181
+0.27%
$ 261,928 $ 130,679
Dec 6, 3 AM $ 0.0000181
+0.12%
$ 261,215 $ 131,002
Dec 6, 2 AM $ 0.000018
-0.01%
$ 260,821 $ 133,396
Dec 6, 1 AM $ 0.000018
-0.11%
$ 260,914 $ 132,731
Dec 6, 12 AM $ 0.0000181
+0.04%
$ 261,193 $ 132,403
Dec 5, 11 PM $ 0.0000181
+0.07%
$ 261,090 $ 135,884
Dec 5, 10 PM $ 0.000018
+0.03%
$ 260,991 $ 137,890
Dec 5, 9 PM $ 0.000018
-0.12%
$ 260,992 $ 133,745
Dec 5, 8 PM $ 0.0000181
-0.08%
$ 261,225 $ 132,736
Dec 5, 7 PM $ 0.0000181
+0.27%
$ 261,512 $ 134,009
Dec 5, 6 PM $ 0.000018
-0.96%
$ 260,870 $ 130,576
Dec 5, 5 PM $ 0.0000182
+0.78%
$ 263,321 $ 126,094
Dec 5, 4 PM $ 0.0000181
-3.43%
$ 261,440 $ 115,606
Dec 5, 3 PM $ 0.0000187
+1.78%
$ 270,741 $ 106,702