Chimpzee Historical Data

CHMPZ Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0000381
+0.27%
$ 551,363 $ 134,187
Oct 20, 7 AM $ 0.000038
-0.01%
$ 549,802 $ 133,855
Oct 20, 6 AM $ 0.000038
+0.05%
$ 550,136 $ 132,757
Oct 20, 5 AM $ 0.000038
+0.38%
$ 549,633 $ 131,648
Oct 20, 4 AM $ 0.0000379
+0.20%
$ 547,477 $ 130,889
Oct 20, 3 AM $ 0.0000378
+1.33%
$ 546,909 $ 128,031
Oct 20, 2 AM $ 0.0000373
+0.79%
$ 539,834 $ 125,397
Oct 20, 1 AM $ 0.000037
-0.02%
$ 535,768 $ 123,174
Oct 20, 12 AM $ 0.000037
-0.72%
$ 535,511 $ 128,307
Oct 19, 11 PM $ 0.0000373
-0.34%
$ 539,323 $ 130,933
Oct 19, 10 PM $ 0.0000374
+0.03%
$ 540,798 $ 134,018
Oct 19, 9 PM $ 0.0000374
-0.02%
$ 540,320 $ 133,513
Oct 19, 8 PM $ 0.0000374
+0.09%
$ 540,676 $ 136,219
Oct 19, 7 PM $ 0.0000373
-0.40%
$ 540,336 $ 135,119
Oct 19, 6 PM $ 0.0000375
+0.25%
$ 542,388 $ 132,211
Oct 19, 5 PM $ 0.0000374
+0.43%
$ 541,039 $ 130,516
Oct 19, 4 PM $ 0.0000372
+0.11%
$ 538,684 $ 134,342
Oct 19, 3 PM $ 0.0000372
+0.18%
$ 538,196 $ 126,431
Oct 19, 2 PM $ 0.0000372
+0.19%
$ 537,408 $ 121,360
Oct 19, 1 PM $ 0.000037
-0.14%
$ 534,551 $ 126,721
Oct 19, 12 PM $ 0.000037
-0.66%
$ 535,324 $ 131,453
Oct 19, 11 AM $ 0.0000373
+0.05%
$ 538,940 $ 130,200
Oct 19, 10 AM $ 0.0000372
-0.33%
$ 538,408 $ 127,498
Oct 19, 9 AM $ 0.0000374
+0.96%
$ 540,338 $ 127,871
Oct 19, 8 AM $ 0.000037
+0.15%
$ 535,127 $ 128,574
Oct 19, 7 AM $ 0.0000369
-0.02%
$ 534,247 $ 130,409
Oct 19, 6 AM $ 0.0000369
-0.23%
$ 534,255 $ 130,832
Oct 19, 5 AM $ 0.000037
-0.03%
$ 535,455 $ 131,628
Oct 19, 4 AM $ 0.000037
-0.12%
$ 535,612 $ 132,691
Oct 19, 3 AM $ 0.0000371
+0.23%
$ 536,244 $ 134,925
Oct 19, 2 AM $ 0.000037
+0.02%
$ 535,026 $ 138,778
Oct 19, 1 AM $ 0.000037
-0.09%
$ 534,925 $ 140,468
Oct 19, 12 AM $ 0.000037
-0.23%
$ 535,276 $ 135,162
Oct 18, 11 PM $ 0.0000371
+0.18%
$ 536,555 $ 132,889
Oct 18, 10 PM $ 0.000037
+1.04%
$ 535,513 $ 135,992
Oct 18, 9 PM $ 0.0000366
-1.02%
$ 529,945 $ 137,554
Oct 18, 8 PM $ 0.000037
-0.16%
$ 535,348 $ 136,260
Oct 18, 7 PM $ 0.0000371
+0.12%
$ 536,155 $ 138,285
Oct 18, 6 PM $ 0.000037
-0.13%
$ 535,487 $ 138,723
Oct 18, 5 PM $ 0.000037
+0.22%
$ 535,881 $ 134,125
Oct 18, 4 PM $ 0.000037
-0.11%
$ 534,718 $ 127,912
Oct 18, 3 PM $ 0.000037
+0.04%
$ 535,284 $ 129,102
Oct 18, 2 PM $ 0.000037
+0.06%
$ 534,985 $ 123,592
Oct 18, 1 PM $ 0.000037
+0.69%
$ 534,740 $ 115,188
Oct 18, 12 PM $ 0.0000367
+0.02%
$ 531,052 $ 108,129
Oct 18, 11 AM $ 0.0000367
+0.17%
$ 530,628 $ 106,445
Oct 18, 10 AM $ 0.0000366
-0.22%
$ 529,962 $ 107,883
Oct 18, 9 AM $ 0.0000367
+0.31%
$ 530,873 $ 108,242
Oct 18, 8 AM $ 0.0000366
-0.83%
$ 529,365 $ 114,303
Oct 18, 7 AM $ 0.0000371
-0.90%
$ 537,037 $ 123,166