Chimpzee Historical Data

CHMPZ Page 93
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0000182
+0.78%
$ 263,321 $ 126,094
Dec 5, 4 PM $ 0.0000181
-3.43%
$ 261,440 $ 115,606
Dec 5, 3 PM $ 0.0000187
+1.78%
$ 270,741 $ 106,702
Dec 5, 2 PM $ 0.0000184
+2.56%
$ 266,008 $ 104,875
Dec 5, 1 PM $ 0.000018
-0.65%
$ 259,647 $ 103,668
Dec 5, 12 PM $ 0.0000181
+0.64%
$ 261,348 $ 102,999
Dec 5, 11 AM $ 0.0000179
+0.16%
$ 259,611 $ 102,346
Dec 5, 10 AM $ 0.0000179
+0.22%
$ 259,198 $ 99,603
Dec 5, 9 AM $ 0.0000179
-1.18%
$ 258,637 $ 96,055
Dec 5, 8 AM $ 0.0000181
-0.17%
$ 261,882 $ 97,727
Dec 5, 7 AM $ 0.0000181
+0.09%
$ 262,320 $ 100,127
Dec 5, 6 AM $ 0.0000181
+0.11%
$ 262,165 $ 106,828
Dec 5, 5 AM $ 0.0000181
+0.11%
$ 261,877 $ 111,299
Dec 5, 4 AM $ 0.0000181
+0.00%
$ 261,515 $ 110,940
Dec 5, 3 AM $ 0.0000181
-0.45%
$ 261,439 $ 109,761
Dec 5, 2 AM $ 0.0000182
+0.08%
$ 262,681 $ 108,134
Dec 5, 1 AM $ 0.0000181
+0.06%
$ 262,462 $ 109,710
Dec 5, 12 AM $ 0.0000181
+0.03%
$ 262,392 $ 111,522
Dec 4, 11 PM $ 0.0000181
+0.03%
$ 262,291 $ 113,544
Dec 4, 10 PM $ 0.0000181
+0.10%
$ 262,158 $ 117,194
Dec 4, 9 PM $ 0.0000181
-0.39%
$ 262,024 $ 126,565
Dec 4, 8 PM $ 0.0000182
+0.85%
$ 262,364 $ 132,608
Dec 4, 7 PM $ 0.000018
-0.48%
$ 260,598 $ 133,823
Dec 4, 6 PM $ 0.0000181
-0.34%
$ 261,948 $ 134,225
Dec 4, 5 PM $ 0.0000182
-0.29%
$ 262,793 $ 136,783
Dec 4, 4 PM $ 0.0000182
-0.62%
$ 263,631 $ 145,628
Dec 4, 3 PM $ 0.0000183
-0.63%
$ 264,368 $ 149,658
Dec 4, 2 PM $ 0.0000184
-0.35%
$ 265,954 $ 151,041
Dec 4, 1 PM $ 0.0000185
-0.40%
$ 267,191 $ 151,568
Dec 4, 12 PM $ 0.0000185
-1.35%
$ 269,429 $ 152,796
Dec 4, 11 AM $ 0.0000188
-0.17%
$ 271,640 $ 156,298
Dec 4, 10 AM $ 0.0000188
-0.26%
$ 272,026 $ 157,328
Dec 4, 9 AM $ 0.0000189
+0.38%
$ 272,733 $ 158,001
Dec 4, 8 AM $ 0.0000188
-0.29%
$ 271,704 $ 157,112
Dec 4, 7 AM $ 0.0000188
+0.16%
$ 272,426 $ 154,521
Dec 4, 6 AM $ 0.0000188
+0.05%
$ 271,909 $ 147,457
Dec 4, 5 AM $ 0.0000188
-0.16%
$ 271,702 $ 141,688
Dec 4, 4 AM $ 0.0000188
+0.07%
$ 272,126 $ 140,143
Dec 4, 3 AM $ 0.0000188
-0.35%
$ 272,009 $ 139,945
Dec 4, 2 AM $ 0.0000189
+0.56%
$ 272,974 $ 141,204
Dec 4, 1 AM $ 0.0000188
+0.19%
$ 271,252 $ 142,965
Dec 4, 12 AM $ 0.0000187
-0.47%
$ 270,900 $ 142,359
Dec 3, 11 PM $ 0.0000188
-0.40%
$ 271,993 $ 138,698
Dec 3, 10 PM $ 0.0000189
+0.28%
$ 272,835 $ 135,440
Dec 3, 9 PM $ 0.0000188
+0.70%
$ 272,007 $ 130,769
Dec 3, 8 PM $ 0.0000187
-0.10%
$ 270,048 $ 132,609
Dec 3, 7 PM $ 0.0000187
+0.13%
$ 270,443 $ 130,085
Dec 3, 6 PM $ 0.0000187
-0.20%
$ 269,961 $ 129,224
Dec 3, 5 PM $ 0.0000187
+0.72%
$ 270,701 $ 126,038
Dec 3, 4 PM $ 0.0000186
-0.08%
$ 268,774 $ 119,829