Chimpzee Historical Data

CHMPZ Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.0000366
-0.83%
$ 529,365 $ 114,303
Oct 18, 7 AM $ 0.0000371
-0.90%
$ 537,037 $ 123,166
Oct 18, 6 AM $ 0.0000375
+0.39%
$ 542,101 $ 124,843
Oct 18, 5 AM $ 0.0000373
+0.10%
$ 539,974 $ 125,351
Oct 18, 4 AM $ 0.0000373
-0.57%
$ 539,426 $ 125,178
Oct 18, 3 AM $ 0.0000375
+0.41%
$ 542,590 $ 126,655
Oct 18, 2 AM $ 0.0000373
-0.44%
$ 539,969 $ 126,304
Oct 18, 1 AM $ 0.0000375
+0.18%
$ 542,014 $ 127,356
Oct 18, 12 AM $ 0.0000374
+0.28%
$ 540,960 $ 129,810
Oct 17, 11 PM $ 0.0000373
-0.16%
$ 539,741 $ 130,011
Oct 17, 10 PM $ 0.0000374
-0.27%
$ 540,611 $ 124,832
Oct 17, 9 PM $ 0.0000375
+0.16%
$ 542,139 $ 128,598
Oct 17, 8 PM $ 0.0000374
+0.45%
$ 541,109 $ 142,506
Oct 17, 7 PM $ 0.0000372
-0.34%
$ 538,610 $ 140,412
Oct 17, 6 PM $ 0.0000374
+0.14%
$ 540,357 $ 138,874
Oct 17, 5 PM $ 0.0000373
+0.22%
$ 539,622 $ 138,922
Oct 17, 4 PM $ 0.0000372
+0.02%
$ 538,086 $ 140,372
Oct 17, 3 PM $ 0.0000372
+0.98%
$ 538,263 $ 145,275
Oct 17, 2 PM $ 0.0000369
-0.54%
$ 533,051 $ 149,747
Oct 17, 1 PM $ 0.0000371
+0.40%
$ 536,055 $ 151,789
Oct 17, 12 PM $ 0.0000369
-0.23%
$ 533,766 $ 156,875
Oct 17, 11 AM $ 0.000037
+1.25%
$ 534,851 $ 157,622
Oct 17, 10 AM $ 0.0000365
-0.46%
$ 528,252 $ 156,007
Oct 17, 9 AM $ 0.0000367
+0.04%
$ 530,950 $ 153,980
Oct 17, 8 AM $ 0.0000367
-1.10%
$ 530,777 $ 147,246
Oct 17, 7 AM $ 0.0000371
-0.88%
$ 536,662 $ 139,544
Oct 17, 6 AM $ 0.0000374
-1.27%
$ 541,534 $ 141,764
Oct 17, 5 AM $ 0.0000379
-0.26%
$ 548,392 $ 150,402
Oct 17, 4 AM $ 0.000038
-0.20%
$ 549,757 $ 156,593
Oct 17, 3 AM $ 0.0000381
+0.04%
$ 550,973 $ 156,251
Oct 17, 2 AM $ 0.0000381
+0.21%
$ 550,598 $ 156,208
Oct 17, 1 AM $ 0.000038
-0.19%
$ 549,499 $ 159,461
Oct 17, 12 AM $ 0.0000381
+0.61%
$ 550,569 $ 161,862
Oct 16, 11 PM $ 0.0000378
+0.23%
$ 547,070 $ 166,364
Oct 16, 10 PM $ 0.0000377
-0.64%
$ 545,974 $ 167,117
Oct 16, 9 PM $ 0.000038
+0.67%
$ 549,476 $ 160,601
Oct 16, 8 PM $ 0.0000377
-0.40%
$ 545,642 $ 144,347
Oct 16, 7 PM $ 0.0000379
-0.40%
$ 548,002 $ 147,582
Oct 16, 6 PM $ 0.000038
+0.28%
$ 550,286 $ 149,983
Oct 16, 5 PM $ 0.000038
-0.34%
$ 548,751 $ 152,664
Oct 16, 4 PM $ 0.0000381
+2.13%
$ 550,666 $ 150,602
Oct 16, 3 PM $ 0.0000374
-1.79%
$ 540,178 $ 146,001
Oct 16, 2 PM $ 0.000038
-0.16%
$ 550,243 $ 144,791
Oct 16, 1 PM $ 0.0000381
-0.31%
$ 550,742 $ 143,392
Oct 16, 12 PM $ 0.0000382
+0.04%
$ 552,900 $ 140,652
Oct 16, 11 AM $ 0.0000382
-0.17%
$ 552,529 $ 147,439
Oct 16, 10 AM $ 0.0000383
+0.39%
$ 553,722 $ 160,572
Oct 16, 9 AM $ 0.0000381
+0.08%
$ 551,421 $ 162,473
Oct 16, 8 AM $ 0.0000381
+0.28%
$ 550,903 $ 163,109
Oct 16, 7 AM $ 0.000038
-0.73%
$ 549,387 $ 160,487