Chimpzee Historical Data

CHMPZ Page 94
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0000186
-0.08%
$ 268,774 $ 119,829
Dec 3, 3 PM $ 0.0000186
-0.15%
$ 268,749 $ 124,925
Dec 3, 2 PM $ 0.0000187
-0.40%
$ 270,167 $ 128,458
Dec 3, 1 PM $ 0.0000188
+0.18%
$ 271,388 $ 128,633
Dec 3, 12 PM $ 0.0000187
+0.08%
$ 270,746 $ 131,151
Dec 3, 11 AM $ 0.0000187
+1.44%
$ 270,520 $ 131,938
Dec 3, 10 AM $ 0.0000184
+0.13%
$ 266,778 $ 133,801
Dec 3, 9 AM $ 0.0000184
+0.29%
$ 266,489 $ 134,715
Dec 3, 8 AM $ 0.0000184
-0.68%
$ 265,788 $ 137,140
Dec 3, 7 AM $ 0.0000185
-0.28%
$ 267,399 $ 136,650
Dec 3, 6 AM $ 0.0000185
+0.28%
$ 268,179 $ 136,306
Dec 3, 5 AM $ 0.0000185
+0.13%
$ 267,379 $ 134,412
Dec 3, 4 AM $ 0.0000185
+0.43%
$ 267,091 $ 132,462
Dec 3, 3 AM $ 0.0000184
+0.00%
$ 265,887 $ 131,288
Dec 3, 2 AM $ 0.0000184
+0.79%
$ 265,865 $ 128,626
Dec 3, 1 AM $ 0.0000182
+0.47%
$ 263,870 $ 127,020
Dec 3, 12 AM $ 0.0000182
+0.23%
$ 262,645 $ 134,198
Dec 2, 11 PM $ 0.0000181
-0.49%
$ 262,138 $ 141,180
Dec 2, 10 PM $ 0.0000182
+0.46%
$ 263,338 $ 139,053
Dec 2, 9 PM $ 0.0000181
+0.48%
$ 262,047 $ 137,069
Dec 2, 8 PM $ 0.000018
-0.85%
$ 260,961 $ 134,955
Dec 2, 7 PM $ 0.0000182
+0.40%
$ 263,287 $ 132,426
Dec 2, 6 PM $ 0.0000181
+0.87%
$ 262,018 $ 132,637
Dec 2, 5 PM $ 0.000018
+0.91%
$ 259,737 $ 134,506
Dec 2, 4 PM $ 0.0000178
+1.02%
$ 257,754 $ 137,669
Dec 2, 3 PM $ 0.0000177
+2.07%
$ 255,568 $ 133,494
Dec 2, 2 PM $ 0.0000173
+1.65%
$ 249,878 $ 130,646
Dec 2, 1 PM $ 0.000017
+0.27%
$ 245,831 $ 130,896
Dec 2, 12 PM $ 0.000017
-0.25%
$ 245,250 $ 128,973
Dec 2, 11 AM $ 0.000017
+0.12%
$ 245,767 $ 125,469
Dec 2, 10 AM $ 0.000017
+0.67%
$ 245,477 $ 124,111
Dec 2, 9 AM $ 0.0000169
+0.20%
$ 243,929 $ 124,107
Dec 2, 8 AM $ 0.0000168
-0.40%
$ 243,437 $ 123,926
Dec 2, 7 AM $ 0.0000169
-0.15%
$ 244,500 $ 126,424
Dec 2, 6 AM $ 0.0000169
+0.11%
$ 244,803 $ 131,512
Dec 2, 5 AM $ 0.0000169
-0.12%
$ 244,527 $ 144,007
Dec 2, 4 AM $ 0.0000169
+0.24%
$ 244,744 $ 147,175
Dec 2, 3 AM $ 0.0000169
+0.36%
$ 244,081 $ 150,281
Dec 2, 2 AM $ 0.0000168
+0.06%
$ 243,214 $ 152,855
Dec 2, 1 AM $ 0.0000168
-0.03%
$ 243,218 $ 152,602
Dec 2, 12 AM $ 0.0000168
+0.00%
$ 243,290 $ 145,104
Dec 1, 11 PM $ 0.0000168
+0.00%
$ 243,154 $ 137,479
Dec 1, 10 PM $ 0.0000168
+0.51%
$ 243,299 $ 135,178
Dec 1, 9 PM $ 0.0000167
+0.84%
$ 242,132 $ 134,947
Dec 1, 8 PM $ 0.0000166
+0.45%
$ 240,039 $ 134,937
Dec 1, 7 PM $ 0.0000165
-0.10%
$ 238,964 $ 133,159
Dec 1, 6 PM $ 0.0000165
-0.03%
$ 238,779 $ 131,688
Dec 1, 5 PM $ 0.0000165
+0.43%
$ 238,971 $ 131,518
Dec 1, 4 PM $ 0.0000165
+0.07%
$ 237,957 $ 127,001
Dec 1, 3 PM $ 0.0000164
-1.94%
$ 237,796 $ 120,414