Chimpzee Historical Data

CHMPZ Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.000038
-0.73%
$ 549,387 $ 160,487
Oct 16, 6 AM $ 0.0000383
+0.44%
$ 553,453 $ 156,151
Oct 16, 5 AM $ 0.0000381
+0.05%
$ 551,050 $ 146,244
Oct 16, 4 AM $ 0.0000381
-0.32%
$ 550,916 $ 145,562
Oct 16, 3 AM $ 0.0000382
-0.22%
$ 552,882 $ 147,823
Oct 16, 2 AM $ 0.0000383
+0.23%
$ 554,081 $ 146,004
Oct 16, 1 AM $ 0.0000382
+0.54%
$ 552,469 $ 144,536
Oct 16, 12 AM $ 0.000038
-0.10%
$ 549,857 $ 144,542
Oct 15, 11 PM $ 0.0000381
-0.15%
$ 550,420 $ 140,913
Oct 15, 10 PM $ 0.0000381
+0.27%
$ 551,228 $ 138,130
Oct 15, 9 PM $ 0.000038
-0.40%
$ 549,875 $ 139,009
Oct 15, 8 PM $ 0.0000382
-0.07%
$ 551,911 $ 143,142
Oct 15, 7 PM $ 0.0000382
+0.11%
$ 552,536 $ 146,039
Oct 15, 6 PM $ 0.0000382
+0.05%
$ 551,950 $ 145,385
Oct 15, 5 PM $ 0.0000381
+0.18%
$ 551,531 $ 143,902
Oct 15, 4 PM $ 0.0000381
+0.03%
$ 550,829 $ 148,029
Oct 15, 3 PM $ 0.000038
-0.44%
$ 549,743 $ 149,181
Oct 15, 2 PM $ 0.0000382
-0.02%
$ 552,174 $ 145,410
Oct 15, 1 PM $ 0.0000382
-0.37%
$ 552,121 $ 143,441
Oct 15, 12 PM $ 0.0000383
-0.48%
$ 553,874 $ 140,263
Oct 15, 11 AM $ 0.0000385
-0.44%
$ 556,546 $ 131,160
Oct 15, 10 AM $ 0.0000386
-0.02%
$ 558,865 $ 119,477
Oct 15, 9 AM $ 0.0000387
-0.35%
$ 559,264 $ 121,384
Oct 15, 8 AM $ 0.0000388
+0.55%
$ 560,993 $ 128,459
Oct 15, 7 AM $ 0.0000386
-0.06%
$ 557,944 $ 133,627
Oct 15, 6 AM $ 0.0000386
-0.03%
$ 558,254 $ 135,689
Oct 15, 5 AM $ 0.0000386
-0.04%
$ 558,667 $ 135,260
Oct 15, 4 AM $ 0.0000386
+0.27%
$ 558,920 $ 129,646
Oct 15, 3 AM $ 0.0000385
-0.67%
$ 557,419 $ 131,438
Oct 15, 2 AM $ 0.0000388
+0.06%
$ 560,939 $ 140,716
Oct 15, 1 AM $ 0.0000387
-0.11%
$ 560,427 $ 142,600
Oct 15, 12 AM $ 0.0000388
-0.05%
$ 560,855 $ 137,871
Oct 14, 11 PM $ 0.0000388
-0.19%
$ 561,504 $ 135,481
Oct 14, 10 PM $ 0.0000389
+0.15%
$ 562,372 $ 137,323
Oct 14, 9 PM $ 0.0000388
-0.05%
$ 561,543 $ 145,393
Oct 14, 8 PM $ 0.0000388
+0.30%
$ 561,704 $ 147,640
Oct 14, 7 PM $ 0.0000387
+0.08%
$ 560,015 $ 148,990
Oct 14, 6 PM $ 0.0000387
+0.05%
$ 559,751 $ 150,728
Oct 14, 5 PM $ 0.0000387
+0.32%
$ 559,516 $ 149,722
Oct 14, 4 PM $ 0.0000386
-0.39%
$ 557,839 $ 146,571
Oct 14, 3 PM $ 0.0000387
+1.09%
$ 559,778 $ 150,771
Oct 14, 2 PM $ 0.0000383
+0.70%
$ 553,887 $ 157,654
Oct 14, 1 PM $ 0.000038
-0.28%
$ 550,047 $ 164,848
Oct 14, 12 PM $ 0.0000381
-0.21%
$ 551,681 $ 172,055
Oct 14, 11 AM $ 0.0000382
-0.12%
$ 552,932 $ 173,906
Oct 14, 10 AM $ 0.0000383
-0.63%
$ 553,713 $ 173,075
Oct 14, 9 AM $ 0.0000385
-0.61%
$ 557,152 $ 169,896
Oct 14, 8 AM $ 0.0000388
+0.13%
$ 560,589 $ 162,674
Oct 14, 7 AM $ 0.0000387
-0.07%
$ 560,302 $ 157,112
Oct 14, 6 AM $ 0.0000387
-0.52%
$ 560,396 $ 155,159