Chimpzee Historical Data

CHMPZ Page 95
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0000164
-1.94%
$ 237,796 $ 120,414
Dec 1, 2 PM $ 0.0000168
+0.54%
$ 242,573 $ 118,144
Dec 1, 1 PM $ 0.0000167
+0.44%
$ 241,344 $ 117,099
Dec 1, 12 PM $ 0.0000166
-1.13%
$ 240,127 $ 121,463
Dec 1, 11 AM $ 0.0000168
-0.12%
$ 242,942 $ 124,278
Dec 1, 10 AM $ 0.0000168
+0.01%
$ 243,153 $ 123,599
Dec 1, 9 AM $ 0.0000168
-0.38%
$ 243,145 $ 130,265
Dec 1, 8 AM $ 0.0000169
+0.44%
$ 243,923 $ 135,602
Dec 1, 7 AM $ 0.0000168
+0.00%
$ 242,856 $ 133,787
Dec 1, 6 AM $ 0.0000168
+0.24%
$ 242,798 $ 131,404
Dec 1, 5 AM $ 0.0000167
+0.06%
$ 242,208 $ 125,395
Dec 1, 4 AM $ 0.0000167
-0.31%
$ 242,199 $ 127,951
Dec 1, 3 AM $ 0.0000168
-0.53%
$ 242,961 $ 126,758
Dec 1, 2 AM $ 0.0000169
-0.33%
$ 244,247 $ 128,214
Dec 1, 1 AM $ 0.000017
-0.03%
$ 245,210 $ 136,616
Dec 1, 12 AM $ 0.000017
-3.40%
$ 245,363 $ 143,811
Download