Chimpzee Historical Data

CHMPZ Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0000387
-0.52%
$ 560,396 $ 155,159
Oct 14, 5 AM $ 0.0000389
-0.59%
$ 563,126 $ 164,489
Oct 14, 4 AM $ 0.0000392
-0.31%
$ 566,419 $ 167,907
Oct 14, 3 AM $ 0.0000393
-0.05%
$ 568,242 $ 167,454
Oct 14, 2 AM $ 0.0000393
-0.89%
$ 568,288 $ 163,443
Oct 14, 1 AM $ 0.0000396
-0.38%
$ 573,249 $ 159,165
Oct 14, 12 AM $ 0.0000398
-0.21%
$ 575,392 $ 158,358
Oct 13, 11 PM $ 0.0000399
-0.33%
$ 576,547 $ 159,228
Oct 13, 10 PM $ 0.00004
+0.21%
$ 578,513 $ 157,834
Oct 13, 9 PM $ 0.0000399
-0.10%
$ 577,478 $ 149,059
Oct 13, 8 PM $ 0.00004
-0.28%
$ 577,903 $ 144,861
Oct 13, 7 PM $ 0.0000401
+0.87%
$ 579,623 $ 138,542
Oct 13, 6 PM $ 0.0000397
+0.45%
$ 574,522 $ 141,990
Oct 13, 5 PM $ 0.0000395
-0.07%
$ 571,539 $ 149,374
Oct 13, 4 PM $ 0.0000396
+0.12%
$ 572,405 $ 154,170
Oct 13, 3 PM $ 0.0000395
+0.36%
$ 571,684 $ 148,059
Oct 13, 2 PM $ 0.0000394
-1.07%
$ 569,714 $ 141,568
Oct 13, 1 PM $ 0.0000398
+0.64%
$ 575,483 $ 134,279
Oct 13, 12 PM $ 0.0000395
+0.26%
$ 571,895 $ 126,389
Oct 13, 11 AM $ 0.0000394
-0.86%
$ 570,372 $ 125,458
Oct 13, 10 AM $ 0.0000398
-0.18%
$ 575,196 $ 130,538
Oct 13, 9 AM $ 0.0000398
-0.27%
$ 576,199 $ 138,041
Oct 13, 8 AM $ 0.0000399
-0.02%
$ 577,450 $ 139,954
Oct 13, 7 AM $ 0.0000399
+0.06%
$ 577,576 $ 141,134
Oct 13, 6 AM $ 0.0000399
+0.39%
$ 576,984 $ 145,264
Oct 13, 5 AM $ 0.0000397
-0.06%
$ 574,761 $ 144,195
Oct 13, 4 AM $ 0.0000398
-0.18%
$ 575,075 $ 145,804
Oct 13, 3 AM $ 0.0000398
-0.03%
$ 576,152 $ 141,428
Oct 13, 2 AM $ 0.0000399
-0.37%
$ 576,458 $ 137,070
Oct 13, 1 AM $ 0.00004
+0.31%
$ 578,586 $ 136,584
Oct 13, 12 AM $ 0.0000399
+0.30%
$ 576,974 $ 136,849
Oct 12, 11 PM $ 0.0000398
-0.38%
$ 575,015 $ 136,450
Oct 12, 10 PM $ 0.0000399
+0.43%
$ 577,415 $ 136,675
Oct 12, 9 PM $ 0.0000397
-0.10%
$ 574,795 $ 143,180
Oct 12, 8 PM $ 0.0000398
+0.68%
$ 575,504 $ 146,593
Oct 12, 7 PM $ 0.0000395
+0.28%
$ 571,646 $ 154,227
Oct 12, 6 PM $ 0.0000394
-0.22%
$ 569,814 $ 155,695
Oct 12, 5 PM $ 0.0000395
-0.06%
$ 571,005 $ 148,720
Oct 12, 4 PM $ 0.0000395
-0.01%
$ 571,274 $ 147,378
Oct 12, 3 PM $ 0.0000395
+0.76%
$ 571,750 $ 155,609
Oct 12, 2 PM $ 0.0000393
+0.70%
$ 568,904 $ 159,297
Oct 12, 1 PM $ 0.000039
+0.09%
$ 564,635 $ 157,452
Oct 12, 12 PM $ 0.000039
-0.30%
$ 564,252 $ 162,114
Oct 12, 11 AM $ 0.0000391
+0.01%
$ 565,897 $ 163,080
Oct 12, 10 AM $ 0.0000391
+0.13%
$ 566,021 $ 158,301
Oct 12, 9 AM $ 0.0000391
+0.18%
$ 565,133 $ 150,868
Oct 12, 8 AM $ 0.000039
+0.03%
$ 564,200 $ 150,057
Oct 12, 7 AM $ 0.000039
-0.98%
$ 563,847 $ 156,035
Oct 12, 6 AM $ 0.0000393
-0.28%
$ 567,797 $ 155,466
Oct 12, 5 AM $ 0.0000394
+0.15%
$ 569,323 $ 148,447