AISIFT Historical Data

SIFT
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.000098
+0.00%
$98,000 $42
Apr 17, 2 PM $0.000098
+0.00%
$98,000 $42
Apr 17, 1 PM $0.000098
+0.00%
$98,000 $42
Apr 17, 12 PM $0.000098
+0.00%
$98,000 $42
Apr 17, 11 AM $0.000098
+0.00%
$98,000 $42
Apr 17, 10 AM $0.000098
+0.00%
$98,000 $42
Apr 17, 9 AM $0.000098
+0.00%
$98,000 $42
Apr 17, 8 AM $0.000098
+0.00%
$98,000 $42
Apr 17, 7 AM $0.000098
+0.00%
$98,000 $42
Apr 17, 6 AM $0.000098
+0.00%
$98,000 $38
Apr 17, 5 AM $0.000098
+0.00%
$98,000 $32
Apr 17, 4 AM $0.000098
+0.00%
$98,000 $32
Apr 17, 3 AM $0.000098
+0.00%
$98,000 $32
Apr 17, 2 AM $0.000098
+0.00%
$98,000 $32
Apr 17, 1 AM $0.000098
+0.00%
$98,000 $32
Apr 17, 12 AM $0.000098
+0.00%
$98,000 $32
Apr 16, 11 PM $0.000098
+0.00%
$98,000 $32
Apr 16, 10 PM $0.000098
+0.00%
$98,000 $32
Apr 16, 9 PM $0.000098
+0.00%
$98,000 $32
Apr 16, 8 PM $0.000098
+0.00%
$98,000 $32
Apr 16, 7 PM $0.000098
+0.00%
$98,000 $29
Apr 16, 6 PM $0.000098
+0.00%
$98,000 $29
Apr 16, 5 PM $0.000098
+0.00%
$98,000 $29
Apr 16, 4 PM $0.000098
+0.00%
$98,000 $29
Apr 16, 3 PM $0.000098
+0.00%
$98,000 $29
Apr 16, 2 PM $0.000098
+0.00%
$98,000 $28
Apr 16, 1 PM $0.000098
+0.00%
$98,000 $28
Apr 11, 2 PM $0.000325
+0.00%
$324,900 $0
Apr 11, 1 PM $0.000325
+0.00%
$324,900 $0
Apr 11, 12 PM $0.000325
+0.00%
$324,900 $0
Apr 11, 11 AM $0.000325
+0.00%
$324,900 $0
Apr 11, 10 AM $0.000325
+0.00%
$324,900 $0
Apr 11, 9 AM $0.000325
+0.00%
$324,900 $0
Apr 11, 8 AM $0.000325
+0.00%
$324,900 $0
Apr 11, 7 AM $0.000325
+0.00%
$324,900 $0
Apr 11, 6 AM $0.000325
+0.00%
$324,900 $0
Apr 11, 5 AM $0.000325
+0.00%
$324,900 $0
Apr 11, 4 AM $0.000325
+0.00%
$324,900 $0
Apr 11, 3 AM $0.000325
+0.00%
$324,900 $0
Apr 11, 2 AM $0.000325
+0.00%
$324,900 $0
Apr 11, 1 AM $0.000325
+0.00%
$324,900 $0
Apr 11, 12 AM $0.000325
+0.00%
$324,900 $0
Apr 10, 11 PM $0.000325
+0.00%
$324,900 $0
Apr 10, 10 PM $0.000325
+0.00%
$324,900 $0
Apr 10, 9 PM $0.000325
+0.00%
$324,900 $0
Apr 10, 8 PM $0.000325
+0.00%
$324,900 $0
Apr 10, 7 PM $0.000325
+0.00%
$324,900 $0
Apr 10, 6 PM $0.000325
+0.00%
$324,900 $0
Apr 10, 5 PM $0.000325
+0.00%
$324,900 $0
Apr 10, 4 PM $0.000325
+0.00%
$324,900 $0
Download