AISIFT Historical Data

SIFT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.000098
-5.77%
$-- $136
Mar 2026 $0.000749
+627.89%
$-- $67
Feb 2026 $0.000351
-10.00%
$-- $22,069
Jan 2026 $0.00039
+293.94%
$-- $96
Dec 2025 $0.000099
+0.00%
$-- $31
Nov 2025 $0.0000985
-0.51%
$-- $609
Oct 2025 $0.0000981
+0.00%
$-- $2,117
Sep 2025 $0.000106
+5.81%
$-- $9.52 million
Aug 2025 $0.0000998
-6.55%
$99,800 $16 million
Download