AISIFT Historical Data

SIFT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000098
+0.00%
$ -- $ 74
Apr 6 $ 0.000325
+212.40%
$ -- $ 63
Mar 23 $ 0.000749
+435.00%
$ -- $ 51
Mar 9 $ 0.000103
-0.19%
$ -- $ 17
Feb 16 $ 0.000351
+0.00%
$ -- $ 4,234
Jan 26 $ 0.00039
+0.00%
$ -- $ 4
Jan 19 $ 0.0004
+304.04%
$ 390,000 $ 83
Jan 12 $ 0.000099
+0.00%
$ -- $ 0.1
Jan 5 $ 0.000099
+0.00%
$ 99,000 $ 5
Dec 29 $ 0.000099
+0.00%
$ -- $ 1
Dec 22 $ 0.000155
+55.53%
$ 99,000 $ 21
Dec 8 $ 0.000099
+0.00%
$ -- $ 2
Dec 1 $ 0.000099
+0.00%
$ -- $ 1
Nov 17 $ 0.0000985
-0.51%
$ -- $ 602
Nov 3 $ 0.000099
+0.00%
$ -- $ 7
Oct 20 $ 0.0000981
+0.00%
$ -- $ 1
Oct 13 $ 0.000098
+0.00%
$ -- $ 25
Oct 6 $ 0.000098
+0.00%
$ 98,000 $ 21
Sep 29 $ 0.000098
-7.20%
$ 98,000 $ 67
Sep 22 $ 0.000106
+7.76%
$ 105,600 $ 232
Sep 15 $ 0.000107
-1.65%
$ 98,000 $ 1.87 million
Sep 8 $ 0.000109
+7.92%
$ 108,800 $ 4.6 million
Sep 1 $ 0.0000998
+0.00%
$ 101,100 $ 2.27 million
Aug 25 $ 0.0000998
-0.50%
$ 99,800 $ 2.77 million
Aug 18 $ 0.0000995
-13.85%
$ 100,200 $ 3.06 million
Aug 11 $ 0.000115
-9.70%
$ 115,500 $ 4.31 million
Aug 4 $ 0.000154
+38.88%
$ 127,900 $ 3.1 million
Jul 28 $ 0.00011
+3.46%
$ 111,100 $ 1.31 million
Download