AISIFT Historical Data

SIFT
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.000098
+0.00%
$-- $74
Apr 6 $0.000325
+212.40%
$-- $63
Mar 23 $0.000749
+435.00%
$-- $51
Mar 9 $0.000103
-0.19%
$-- $17
Feb 16 $0.000351
+0.00%
$-- $4,234
Jan 26 $0.00039
+0.00%
$-- $4
Jan 19 $0.0004
+304.04%
$390,000 $83
Jan 12 $0.000099
+0.00%
$-- $0.1
Jan 5 $0.000099
+0.00%
$99,000 $5
Dec 29 $0.000099
+0.00%
$-- $1
Dec 22 $0.000155
+55.53%
$99,000 $21
Dec 8 $0.000099
+0.00%
$-- $2
Dec 1 $0.000099
+0.00%
$-- $1
Nov 17 $0.0000985
-0.51%
$-- $602
Nov 3 $0.000099
+0.00%
$-- $7
Oct 20 $0.0000981
+0.00%
$-- $1
Oct 13 $0.000098
+0.00%
$-- $25
Oct 6 $0.000098
+0.00%
$98,000 $21
Sep 29 $0.000098
-7.20%
$98,000 $67
Sep 22 $0.000106
+7.76%
$105,600 $232
Sep 15 $0.000107
-1.65%
$98,000 $1.87 million
Sep 8 $0.000109
+7.92%
$108,800 $4.6 million
Sep 1 $0.0000998
+0.00%
$101,100 $2.27 million
Aug 25 $0.0000998
-0.50%
$99,800 $2.77 million
Aug 18 $0.0000995
-13.85%
$100,200 $3.06 million
Aug 11 $0.000115
-9.70%
$115,500 $4.31 million
Aug 4 $0.000154
+38.88%
$127,900 $3.1 million
Jul 28 $0.00011
+3.46%
$111,100 $1.31 million
Download