AISIFT Historical Data

SIFT Page 2
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.000325
+0.00%
$324,900 $0
Apr 10, 2 PM $0.000325
+0.00%
$324,900 $0
Apr 9, 4 PM $0.00065
+0.00%
$649,800 $10
Apr 9, 3 PM $0.00065
+0.00%
$649,800 $25
Apr 9, 2 PM $0.00065
+0.00%
$649,800 $25
Apr 9, 1 PM $0.00065
+0.00%
$649,800 $25
Apr 9, 12 PM $0.00065
+0.00%
$649,800 $25
Apr 9, 11 AM $0.00065
+0.00%
$649,800 $25
Apr 9, 10 AM $0.00065
+0.00%
$649,800 $25
Apr 9, 9 AM $0.00065
+0.00%
$649,800 $25
Apr 9, 8 AM $0.00065
+0.00%
$649,800 $25
Apr 9, 7 AM $0.00065
+0.00%
$649,800 $25
Apr 9, 6 AM $0.00065
+0.00%
$649,800 $25
Apr 9, 5 AM $0.00065
+0.00%
$649,800 $25
Apr 9, 4 AM $0.00065
+0.00%
$649,800 $25
Apr 9, 3 AM $0.00065
+0.00%
$649,800 $25
Apr 9, 2 AM $0.00065
+0.00%
$649,800 $25
Apr 9, 1 AM $0.00065
+0.00%
$649,800 $25
Apr 9, 12 AM $0.00065
+0.00%
$649,800 $25
Apr 8, 11 PM $0.00065
+0.00%
$649,800 $25
Apr 8, 10 PM $0.00065
+0.00%
$649,800 $25
Apr 8, 4 PM $0.000104
+0.00%
$104,000 $27
Apr 8, 3 PM $0.000104
+0.00%
$104,000 $27
Apr 8, 2 PM $0.000104
+0.00%
$104,000 $27
Apr 8, 1 PM $0.000104
+0.00%
$104,000 $27
Apr 8, 12 PM $0.000104
+0.00%
$104,000 $27
Apr 8, 11 AM $0.000104
+0.00%
$104,000 $27
Apr 8, 10 AM $0.000104
+0.00%
$104,000 $27
Apr 8, 9 AM $0.000104
+0.00%
$104,000 $27
Apr 8, 8 AM $0.000104
+0.00%
$104,000 $27
Apr 8, 7 AM $0.000104
+0.00%
$104,000 $27
Apr 8, 6 AM $0.000104
+0.00%
$104,000 $27
Apr 8, 5 AM $0.000104
+0.00%
$104,000 $27
Apr 8, 4 AM $0.000104
+0.00%
$104,000 $27
Apr 8, 3 AM $0.000104
+0.00%
$104,000 $27
Apr 8, 2 AM $0.000104
+0.00%
$104,000 $27
Apr 8, 1 AM $0.000104
+0.00%
$104,000 $27
Apr 8, 12 AM $0.000104
+0.00%
$104,000 $27
Apr 7, 11 PM $0.000104
+0.00%
$104,000 $27
Apr 7, 10 PM $0.000104
+0.00%
$104,000 $27
Apr 7, 9 PM $0.000104
+0.00%
$104,000 $27
Apr 7, 8 PM $0.000104
+0.00%
$104,000 $27
Apr 7, 7 PM $0.000104
+0.00%
$104,000 $27
Apr 7, 6 PM $0.000104
+0.00%
$104,000 $27
Apr 7, 5 PM $0.000104
+0.00%
$104,000 $27
Apr 7, 4 PM $0.000104
+0.00%
$104,000 $27
Mar 28, 3 AM $0.000749
+0.00%
$749,000 $14
Mar 28, 2 AM $0.000749
+0.00%
$749,000 $14
Mar 28, 1 AM $0.000749
+0.00%
$749,000 $14
Mar 28, 12 AM $0.000749
+0.00%
$749,000 $14