AISIFT Historical Data

SIFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00065
+0.00%
$ 649,800 $ 25
Apr 9, 7 AM $ 0.00065
+0.00%
$ 649,800 $ 25
Apr 9, 6 AM $ 0.00065
+0.00%
$ 649,800 $ 25
Apr 9, 5 AM $ 0.00065
+0.00%
$ 649,800 $ 25
Apr 9, 4 AM $ 0.00065
+0.00%
$ 649,800 $ 25
Apr 9, 3 AM $ 0.00065
+0.00%
$ 649,800 $ 25
Apr 9, 2 AM $ 0.00065
+0.00%
$ 649,800 $ 25
Apr 9, 1 AM $ 0.00065
+0.00%
$ 649,800 $ 25
Apr 9, 12 AM $ 0.00065
+0.00%
$ 649,800 $ 25
Apr 8, 11 PM $ 0.00065
+0.00%
$ 649,800 $ 25
Apr 8, 10 PM $ 0.00065
+0.00%
$ 649,800 $ 25
Apr 8, 4 PM $ 0.000104
+0.00%
$ 104,000 $ 27
Apr 8, 3 PM $ 0.000104
+0.00%
$ 104,000 $ 27
Apr 8, 2 PM $ 0.000104
+0.00%
$ 104,000 $ 27
Apr 8, 1 PM $ 0.000104
+0.00%
$ 104,000 $ 27
Apr 8, 12 PM $ 0.000104
+0.00%
$ 104,000 $ 27
Apr 8, 11 AM $ 0.000104
+0.00%
$ 104,000 $ 27
Apr 8, 10 AM $ 0.000104
+0.00%
$ 104,000 $ 27
Apr 8, 9 AM $ 0.000104
+0.00%
$ 104,000 $ 27
Apr 8, 8 AM $ 0.000104
+0.00%
$ 104,000 $ 27
Apr 8, 7 AM $ 0.000104
+0.00%
$ 104,000 $ 27
Apr 8, 6 AM $ 0.000104
+0.00%
$ 104,000 $ 27
Apr 8, 5 AM $ 0.000104
+0.00%
$ 104,000 $ 27
Apr 8, 4 AM $ 0.000104
+0.00%
$ 104,000 $ 27
Apr 8, 3 AM $ 0.000104
+0.00%
$ 104,000 $ 27
Apr 8, 2 AM $ 0.000104
+0.00%
$ 104,000 $ 27
Apr 8, 1 AM $ 0.000104
+0.00%
$ 104,000 $ 27
Apr 8, 12 AM $ 0.000104
+0.00%
$ 104,000 $ 27
Apr 7, 11 PM $ 0.000104
+0.00%
$ 104,000 $ 27
Apr 7, 10 PM $ 0.000104
+0.00%
$ 104,000 $ 27
Apr 7, 9 PM $ 0.000104
+0.00%
$ 104,000 $ 27
Apr 7, 8 PM $ 0.000104
+0.00%
$ 104,000 $ 27
Apr 7, 7 PM $ 0.000104
+0.00%
$ 104,000 $ 27
Apr 7, 6 PM $ 0.000104
+0.00%
$ 104,000 $ 27
Apr 7, 5 PM $ 0.000104
+0.00%
$ 104,000 $ 27
Apr 7, 4 PM $ 0.000104
+0.00%
$ 104,000 $ 27
Mar 28, 3 AM $ 0.000749
+0.00%
$ 749,000 $ 14
Mar 28, 2 AM $ 0.000749
+0.00%
$ 749,000 $ 14
Mar 28, 1 AM $ 0.000749
+0.00%
$ 749,000 $ 14
Mar 28, 12 AM $ 0.000749
+0.00%
$ 749,000 $ 14
Mar 27, 11 PM $ 0.000749
+0.00%
$ 749,000 $ 14
Mar 27, 10 PM $ 0.000749
+0.00%
$ 749,000 $ 14
Mar 27, 9 PM $ 0.000749
+0.00%
$ 749,000 $ 14
Mar 27, 8 PM $ 0.000749
+0.00%
$ 749,000 $ 14
Mar 27, 7 PM $ 0.000749
+0.00%
$ 749,000 $ 14
Mar 27, 6 PM $ 0.000749
+0.00%
$ 749,000 $ 14
Mar 27, 5 PM $ 0.000749
+0.00%
$ 749,000 $ 14
Mar 27, 4 PM $ 0.000749
+0.00%
$ 749,000 $ 37
Mar 27, 3 PM $ 0.000749
+0.00%
$ 749,000 $ 37
Mar 27, 2 PM $ 0.000749
+0.00%
$ 749,000 $ 37