AISIFT Historical Data

SIFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.000117
+0.00%
$117,400 $606,515
Aug 14, 2025 $0.000117
-1.18%
$117,400 $1.11 million
Aug 13, 2025 $0.000119
-1.41%
$118,800 $792,623
Aug 12, 2025 $0.00012
-1.87%
$120,500 $525,278
Aug 11, 2025 $0.000123
-3.99%
$122,800 $787,926
Aug 10, 2025 $0.000128
-17.11%
$127,900 $536,697
Aug 9, 2025 $0.000154
-1.91%
$154,300 $646,328
Aug 8, 2025 $0.000157
+27.99%
$157,300 $798,411
Aug 7, 2025 $0.000123
-0.08%
$122,900 $447,354
Aug 6, 2025 $0.000123
-1.91%
$123,000 $309,271
Aug 5, 2025 $0.000125
+10.39%
$125,400 $561,012
Aug 4, 2025 $0.000114
+2.25%
$113,600 $339,726
Aug 3, 2025 $0.000111
+0.54%
$111,100 $226,270
Aug 2, 2025 $0.00011
+6.15%
$110,500 $382,737
Aug 1, 2025 $0.000104
-2.53%
$104,100 $931,683
Download